6,055.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,943.55
2025-09-10
Historical Low
1,766.69
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-02
Fall Proportion
44.4%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+12.40%
2020-03-24
Max Daily Loss
-12.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-16.74%
2020-03
Related Stocks
S&PTSX 60 Carbon Efficient
GSPTSCE
311.6400
S&P/TSX Energy Transition Materials
GSPETMP
1700.4500
S&P/TSX 60 Net TR CAD
SPTSEN
5135.4000
S&P/TSX 60 ESG CAD
NTRGSPTSXEN
1947.0800
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22289.4100
SP/TSX Capped REIT TR
TRGSPRTRE
641.2800
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2773.0600
SP/TSX Capped Materials TR
TRGSPTTMT
935.4800
S&P/TSX Venture Health Care
GSPJX35
58.0100
S&P/TSX Capped Materials
GSPTTMT
659.8700
Hot Stocks
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&PTSX Equal Weight Global Gold
GSPTXGE
5730.4200
S&P/TSX Capped Materials
GSPTTMT
659.8700
S&P/TSX Global Gold
SPTTGD
724.6300
S&P/TSX Income Trust
GSPRTCM
222.7500
S&P/TSX Venture
SPCDNX
933.9500
S&P/TSX Global Mining Index
182.7500
S&PTSX Composite High Beta
GSPTXHB
54.5500
S&P/TSX Energy Transition Materials NTR
GSPETMN
1809.0700
S&P/TSX Energy Transition Materials
GSPETMP
1700.4500