1,947.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,947.08 | 1,947.08 | 1,947.08 | 1,947.08 | 0.0M |
| 2025-09-25 | 1,946.62 | 1,946.62 | 1,946.62 | 1,946.62 | 0.0M |
| 2025-09-24 | 1,952.72 | 1,952.72 | 1,952.72 | 1,952.72 | 0.0M |
| 2025-09-23 | 1,954.23 | 1,954.23 | 1,954.23 | 1,954.23 | 0.0M |
| 2025-09-22 | 1,966.11 | 1,966.11 | 1,966.11 | 1,966.11 | 0.0M |
| 2025-09-19 | 1,958.19 | 1,958.19 | 1,958.19 | 1,958.19 | 0.0M |
| 2025-09-18 | 1,934.14 | 1,934.14 | 1,934.14 | 1,934.14 | 0.0M |
| 2025-09-17 | 1,925.40 | 1,925.40 | 1,925.40 | 1,925.40 | 0.0M |
| 2025-09-16 | 1,924.51 | 1,924.51 | 1,924.51 | 1,924.51 | 0.0M |
| 2025-09-15 | 1,932.35 | 1,932.35 | 1,932.35 | 1,932.35 | 0.0M |
| 2025-09-12 | 1,927.10 | 1,927.10 | 1,927.10 | 1,927.10 | 0.0M |
| 2025-09-11 | 1,935.14 | 1,935.14 | 1,935.14 | 1,935.14 | 0.0M |
| 2025-09-10 | 1,917.98 | 1,917.98 | 1,917.98 | 1,917.98 | 0.0M |
| 2025-09-09 | 1,918.42 | 1,918.42 | 1,918.42 | 1,918.42 | 0.0M |
| 2025-09-08 | 1,918.49 | 1,918.49 | 1,918.49 | 1,918.49 | 0.0M |
| 2025-09-05 | 1,919.70 | 1,919.70 | 1,919.70 | 1,919.70 | 0.0M |
| 2025-09-04 | 1,909.03 | 1,909.03 | 1,909.03 | 1,909.03 | 0.0M |
| 2025-09-03 | 1,895.68 | 1,895.68 | 1,895.68 | 1,895.68 | 0.0M |
| 2025-09-02 | 1,883.87 | 1,883.87 | 1,883.87 | 1,883.87 | 0.0M |
| 2025-08-29 | 1,883.74 | 1,883.74 | 1,883.74 | 1,883.74 | 0.0M |
| 2025-08-28 | 1,874.28 | 1,874.28 | 1,874.28 | 1,874.28 | 0.0M |
| 2025-08-27 | 1,870.83 | 1,870.83 | 1,870.83 | 1,870.83 | 0.0M |
| 2025-08-26 | 1,866.45 | 1,866.45 | 1,866.45 | 1,866.45 | 0.0M |
| 2025-08-25 | 1,849.73 | 1,849.73 | 1,849.73 | 1,849.73 | 0.0M |
| 2025-08-22 | 1,862.11 | 1,862.11 | 1,862.11 | 1,862.11 | 0.0M |
| 2025-08-21 | 1,846.75 | 1,846.75 | 1,846.75 | 1,846.75 | 0.0M |
| 2025-08-20 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0M |
| 2025-08-19 | 1,835.08 | 1,835.08 | 1,835.08 | 1,835.08 | 0.0M |
| 2025-08-18 | 1,834.29 | 1,834.29 | 1,834.29 | 1,834.29 | 0.0M |
| 2025-08-15 | 1,833.29 | 1,833.29 | 1,833.29 | 1,833.29 | 0.0M |
| 2025-08-14 | 1,834.51 | 1,834.51 | 1,834.51 | 1,834.51 | 0.0M |
| 2025-08-13 | 1,840.84 | 1,840.84 | 1,840.84 | 1,840.84 | 0.0M |
| 2025-08-12 | 1,833.71 | 1,833.71 | 1,833.71 | 1,833.71 | 0.0M |
| 2025-08-11 | 1,827.78 | 1,827.78 | 1,827.78 | 1,827.78 | 0.0M |
| 2025-08-08 | 1,825.82 | 1,825.82 | 1,825.82 | 1,825.82 | 0.0M |
| 2025-08-07 | 1,826.66 | 1,826.66 | 1,826.66 | 1,826.66 | 0.0M |
| 2025-08-06 | 1,838.54 | 1,838.54 | 1,838.54 | 1,838.54 | 0.0M |
| 2025-08-05 | 1,803.37 | 1,803.37 | 1,803.37 | 1,803.37 | 0.0M |
| 2025-08-01 | 1,765.08 | 1,765.08 | 1,765.08 | 1,765.08 | 0.0M |
| 2025-07-31 | 1,777.57 | 1,777.57 | 1,777.57 | 1,777.57 | 0.0M |
| 2025-07-30 | 1,781.41 | 1,781.41 | 1,781.41 | 1,781.41 | 0.0M |
| 2025-07-29 | 1,792.47 | 1,792.47 | 1,792.47 | 1,792.47 | 0.0M |
| 2025-07-28 | 1,787.04 | 1,787.04 | 1,787.04 | 1,787.04 | 0.0M |
| 2025-07-25 | 1,794.62 | 1,794.62 | 1,794.62 | 1,794.62 | 0.0M |
| 2025-07-24 | 1,785.23 | 1,785.23 | 1,785.23 | 1,785.23 | 0.0M |
| 2025-07-23 | 1,788.85 | 1,788.85 | 1,788.85 | 1,788.85 | 0.0M |
| 2025-07-22 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-07-21 | 1,788.22 | 1,788.22 | 1,788.22 | 1,788.22 | 0.0M |
| 2025-07-18 | 1,787.73 | 1,787.73 | 1,787.73 | 1,787.73 | 0.0M |
| 2025-07-17 | 1,794.33 | 1,794.33 | 1,794.33 | 1,794.33 | 0.0M |
| 2025-07-16 | 1,779.03 | 1,779.03 | 1,779.03 | 1,779.03 | 0.0M |
| 2025-07-15 | 1,769.53 | 1,769.53 | 1,769.53 | 1,769.53 | 0.0M |
| 2025-07-14 | 1,779.69 | 1,779.69 | 1,779.69 | 1,779.69 | 0.0M |
| 2025-07-11 | 1,765.51 | 1,765.51 | 1,765.51 | 1,765.51 | 0.0M |
| 2025-07-10 | 1,775.16 | 1,775.16 | 1,775.16 | 1,775.16 | 0.0M |
| 2025-07-09 | 1,766.04 | 1,766.04 | 1,766.04 | 1,766.04 | 0.0M |
| 2025-07-08 | 1,761.78 | 1,761.78 | 1,761.78 | 1,761.78 | 0.0M |
| 2025-07-07 | 1,772.38 | 1,772.38 | 1,772.38 | 1,772.38 | 0.0M |
| 2025-07-04 | 1,773.90 | 1,773.90 | 1,773.90 | 1,773.90 | 0.0M |
| 2025-07-03 | 1,775.07 | 1,775.07 | 1,775.07 | 1,775.07 | 0.0M |
| 2025-07-02 | 1,764.09 | 1,764.09 | 1,764.09 | 1,764.09 | 0.0M |
| 2025-06-30 | 1,766.31 | 1,766.31 | 1,766.31 | 1,766.31 | 0.0M |
| 2025-06-27 | 1,753.68 | 1,753.68 | 1,753.68 | 1,753.68 | 0.0M |
| 2025-06-26 | 1,755.07 | 1,755.07 | 1,755.07 | 1,755.07 | 0.0M |
| 2025-06-25 | 1,741.54 | 1,741.54 | 1,741.54 | 1,741.54 | 0.0M |
| 2025-06-24 | 1,752.92 | 1,752.92 | 1,752.92 | 1,752.92 | 0.0M |
| 2025-06-23 | 1,743.69 | 1,743.69 | 1,743.69 | 1,743.69 | 0.0M |
| 2025-06-20 | 1,730.21 | 1,730.21 | 1,730.21 | 1,730.21 | 0.0M |
| 2025-06-19 | 1,729.68 | 1,729.68 | 1,729.68 | 1,729.68 | 0.0M |
| 2025-06-18 | 1,734.24 | 1,734.24 | 1,734.24 | 1,734.24 | 0.0M |
| 2025-06-17 | 1,735.12 | 1,735.12 | 1,735.12 | 1,735.12 | 0.0M |
| 2025-06-16 | 1,741.24 | 1,741.24 | 1,741.24 | 1,741.24 | 0.0M |
| 2025-06-13 | 1,735.59 | 1,735.59 | 1,735.59 | 1,735.59 | 0.0M |
| 2025-06-12 | 1,750.23 | 1,750.23 | 1,750.23 | 1,750.23 | 0.0M |
| 2025-06-11 | 1,747.60 | 1,747.60 | 1,747.60 | 1,747.60 | 0.0M |
| 2025-06-10 | 1,742.73 | 1,742.73 | 1,742.73 | 1,742.73 | 0.0M |
| 2025-06-09 | 1,741.28 | 1,741.28 | 1,741.28 | 1,741.28 | 0.0M |
| 2025-06-06 | 1,749.85 | 1,749.85 | 1,749.85 | 1,749.85 | 0.0M |
| 2025-06-05 | 1,743.56 | 1,743.56 | 1,743.56 | 1,743.56 | 0.0M |
| 2025-06-04 | 1,744.53 | 1,744.53 | 1,744.53 | 1,744.53 | 0.0M |
| 2025-06-03 | 1,749.23 | 1,749.23 | 1,749.23 | 1,749.23 | 0.0M |
| 2025-06-02 | 1,754.17 | 1,754.17 | 1,754.17 | 1,754.17 | 0.0M |
| 2025-05-30 | 1,742.25 | 1,742.25 | 1,742.25 | 1,742.25 | 0.0M |
| 2025-05-29 | 1,741.91 | 1,741.91 | 1,741.91 | 1,741.91 | 0.0M |
| 2025-05-28 | 1,745.51 | 1,745.51 | 1,745.51 | 1,745.51 | 0.0M |
| 2025-05-27 | 1,743.41 | 1,743.41 | 1,743.41 | 1,743.41 | 0.0M |
| 2025-05-26 | 1,729.63 | 1,729.63 | 1,729.63 | 1,729.63 | 0.0M |
| 2025-05-23 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2025-05-22 | 1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 0.0M |
| 2025-05-21 | 1,721.83 | 1,721.83 | 1,721.83 | 1,721.83 | 0.0M |
| 2025-05-20 | 1,738.49 | 1,738.49 | 1,738.49 | 1,738.49 | 0.0M |
| 2025-05-16 | 1,734.14 | 1,734.14 | 1,734.14 | 1,734.14 | 0.0M |
| 2025-05-15 | 1,727.08 | 1,727.08 | 1,727.08 | 1,727.08 | 0.0M |
| 2025-05-14 | 1,710.56 | 1,710.56 | 1,710.56 | 1,710.56 | 0.0M |
| 2025-05-13 | 1,700.93 | 1,700.93 | 1,700.93 | 1,700.93 | 0.0M |
| 2025-05-12 | 1,699.06 | 1,699.06 | 1,699.06 | 1,699.06 | 0.0M |
| 2025-05-09 | 1,683.95 | 1,683.95 | 1,683.95 | 1,683.95 | 0.0M |
| 2025-05-08 | 1,679.28 | 1,679.28 | 1,679.28 | 1,679.28 | 0.0M |
| 2025-05-07 | 1,679.90 | 1,679.90 | 1,679.90 | 1,679.90 | 0.0M |
| 2025-05-06 | 1,665.09 | 1,665.09 | 1,665.09 | 1,665.09 | 0.0M |
| 2025-05-05 | 1,670.74 | 1,670.74 | 1,670.74 | 1,670.74 | 0.0M |
| 2025-05-02 | 1,672.02 | 1,672.02 | 1,672.02 | 1,672.02 | 0.0M |
| 2025-05-01 | 1,656.35 | 1,656.35 | 1,656.35 | 1,656.35 | 0.0M |
| 2025-04-30 | 1,657.89 | 1,657.89 | 1,657.89 | 1,657.89 | 0.0M |
| 2025-04-29 | 1,657.57 | 1,657.57 | 1,657.57 | 1,657.57 | 0.0M |
| 2025-04-28 | 1,649.39 | 1,649.39 | 1,649.39 | 1,649.39 | 0.0M |
| 2025-04-25 | 1,642.34 | 1,642.34 | 1,642.34 | 1,642.34 | 0.0M |
| 2025-04-24 | 1,641.78 | 1,641.78 | 1,641.78 | 1,641.78 | 0.0M |
| 2025-04-23 | 1,626.51 | 1,626.51 | 1,626.51 | 1,626.51 | 0.0M |
| 2025-04-22 | 1,616.20 | 1,616.20 | 1,616.20 | 1,616.20 | 0.0M |
| 2025-04-21 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2025-04-17 | 1,607.65 | 1,607.65 | 1,607.65 | 1,607.65 | 0.0M |
| 2025-04-16 | 1,602.98 | 1,602.98 | 1,602.98 | 1,602.98 | 0.0M |
| 2025-04-15 | 1,604.26 | 1,604.26 | 1,604.26 | 1,604.26 | 0.0M |
| 2025-04-14 | 1,589.31 | 1,589.31 | 1,589.31 | 1,589.31 | 0.0M |
| 2025-04-11 | 1,572.01 | 1,572.01 | 1,572.01 | 1,572.01 | 0.0M |
| 2025-04-10 | 1,537.18 | 1,537.18 | 1,537.18 | 1,537.18 | 0.0M |
| 2025-04-09 | 1,578.67 | 1,578.67 | 1,578.67 | 1,578.67 | 0.0M |
| 2025-04-08 | 1,507.28 | 1,507.28 | 1,507.28 | 1,507.28 | 0.0M |
| 2025-04-07 | 1,527.11 | 1,527.11 | 1,527.11 | 1,527.11 | 0.0M |
| 2025-04-04 | 1,549.78 | 1,549.78 | 1,549.78 | 1,549.78 | 0.0M |
| 2025-04-03 | 1,613.80 | 1,613.80 | 1,613.80 | 1,613.80 | 0.0M |
| 2025-04-02 | 1,667.71 | 1,667.71 | 1,667.71 | 1,667.71 | 0.0M |
| 2025-04-01 | 1,648.74 | 1,648.74 | 1,648.74 | 1,648.74 | 0.0M |
| 2025-03-31 | 1,640.41 | 1,640.41 | 1,640.41 | 1,640.41 | 0.0M |
| 2025-03-28 | 1,627.61 | 1,627.61 | 1,627.61 | 1,627.61 | 0.0M |
| 2025-03-27 | 1,655.37 | 1,655.37 | 1,655.37 | 1,655.37 | 0.0M |
| 2025-03-26 | 1,656.22 | 1,656.22 | 1,656.22 | 1,656.22 | 0.0M |
| 2025-03-25 | 1,666.73 | 1,666.73 | 1,666.73 | 1,666.73 | 0.0M |
| 2025-03-24 | 1,665.49 | 1,665.49 | 1,665.49 | 1,665.49 | 0.0M |
| 2025-03-21 | 1,643.19 | 1,643.19 | 1,643.19 | 1,643.19 | 0.0M |
| 2025-03-20 | 1,647.64 | 1,647.64 | 1,647.64 | 1,647.64 | 0.0M |
| 2025-03-19 | 1,651.29 | 1,651.29 | 1,651.29 | 1,651.29 | 0.0M |
| 2025-03-18 | 1,628.87 | 1,628.87 | 1,628.87 | 1,628.87 | 0.0M |
| 2025-03-17 | 1,636.37 | 1,636.37 | 1,636.37 | 1,636.37 | 0.0M |
| 2025-03-14 | 1,623.29 | 1,623.29 | 1,623.29 | 1,623.29 | 0.0M |
| 2025-03-13 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.0M |
| 2025-03-12 | 1,617.22 | 1,617.22 | 1,617.22 | 1,617.22 | 0.0M |
| 2025-03-11 | 1,608.45 | 1,608.45 | 1,608.45 | 1,608.45 | 0.0M |
| 2025-03-10 | 1,624.10 | 1,624.10 | 1,624.10 | 1,624.10 | 0.0M |
| 2025-03-07 | 1,645.66 | 1,645.66 | 1,645.66 | 1,645.66 | 0.0M |
| 2025-03-06 | 1,634.19 | 1,634.19 | 1,634.19 | 1,634.19 | 0.0M |
| 2025-03-05 | 1,655.17 | 1,655.17 | 1,655.17 | 1,655.17 | 0.0M |
| 2025-03-04 | 1,636.96 | 1,636.96 | 1,636.96 | 1,636.96 | 0.0M |
| 2025-03-03 | 1,669.63 | 1,669.63 | 1,669.63 | 1,669.63 | 0.0M |
| 2025-02-28 | 1,688.26 | 1,688.26 | 1,688.26 | 1,688.26 | 0.0M |
| 2025-02-27 | 1,668.29 | 1,668.29 | 1,668.29 | 1,668.29 | 0.0M |
| 2025-02-26 | 1,681.33 | 1,681.33 | 1,681.33 | 1,681.33 | 0.0M |
| 2025-02-25 | 1,672.13 | 1,672.13 | 1,672.13 | 1,672.13 | 0.0M |
| 2025-02-24 | 1,666.68 | 1,666.68 | 1,666.68 | 1,666.68 | 0.0M |
| 2025-02-21 | 1,664.19 | 1,664.19 | 1,664.19 | 1,664.19 | 0.0M |
| 2025-02-20 | 1,684.40 | 1,684.40 | 1,684.40 | 1,684.40 | 0.0M |
| 2025-02-19 | 1,694.31 | 1,694.31 | 1,694.31 | 1,694.31 | 0.0M |
| 2025-02-18 | 1,696.85 | 1,696.85 | 1,696.85 | 1,696.85 | 0.0M |
| 2025-02-14 | 1,686.35 | 1,686.35 | 1,686.35 | 1,686.35 | 0.0M |
| 2025-02-13 | 1,701.88 | 1,701.88 | 1,701.88 | 1,701.88 | 0.0M |
| 2025-02-12 | 1,689.66 | 1,689.66 | 1,689.66 | 1,689.66 | 0.0M |
| 2025-02-11 | 1,694.13 | 1,694.13 | 1,694.13 | 1,694.13 | 0.0M |
| 2025-02-10 | 1,692.79 | 1,692.79 | 1,692.79 | 1,692.79 | 0.0M |
| 2025-02-07 | 1,680.62 | 1,680.62 | 1,680.62 | 1,680.62 | 0.0M |
| 2025-02-06 | 1,688.95 | 1,688.95 | 1,688.95 | 1,688.95 | 0.0M |
| 2025-02-05 | 1,689.09 | 1,689.09 | 1,689.09 | 1,689.09 | 0.0M |
| 2025-02-04 | 1,670.24 | 1,670.24 | 1,670.24 | 1,670.24 | 0.0M |
| 2025-02-03 | 1,672.77 | 1,672.77 | 1,672.77 | 1,672.77 | 0.0M |
| 2025-01-31 | 1,695.19 | 1,695.19 | 1,695.19 | 1,695.19 | 0.0M |
| 2025-01-30 | 1,711.56 | 1,711.56 | 1,711.56 | 1,711.56 | 0.0M |
| 2025-01-29 | 1,690.62 | 1,690.62 | 1,690.62 | 1,690.62 | 0.0M |
| 2025-01-28 | 1,691.02 | 1,691.02 | 1,691.02 | 1,691.02 | 0.0M |
| 2025-01-27 | 1,674.18 | 1,674.18 | 1,674.18 | 1,674.18 | 0.0M |
| 2025-01-24 | 1,671.70 | 1,671.70 | 1,671.70 | 1,671.70 | 0.0M |
| 2025-01-23 | 1,668.24 | 1,668.24 | 1,668.24 | 1,668.24 | 0.0M |
| 2025-01-22 | 1,659.04 | 1,659.04 | 1,659.04 | 1,659.04 | 0.0M |
| 2025-01-21 | 1,656.01 | 1,656.01 | 1,656.01 | 1,656.01 | 0.0M |
| 2025-01-20 | 1,644.76 | 1,644.76 | 1,644.76 | 1,644.76 | 0.0M |
| 2025-01-17 | 1,641.33 | 1,641.33 | 1,641.33 | 1,641.33 | 0.0M |
| 2025-01-16 | 1,626.58 | 1,626.58 | 1,626.58 | 1,626.58 | 0.0M |
| 2025-01-15 | 1,619.80 | 1,619.80 | 1,619.80 | 1,619.80 | 0.0M |
| 2025-01-14 | 1,605.58 | 1,605.58 | 1,605.58 | 1,605.58 | 0.0M |
| 2025-01-13 | 1,603.32 | 1,603.32 | 1,603.32 | 1,603.32 | 0.0M |
| 2025-01-10 | 1,614.28 | 1,614.28 | 1,614.28 | 1,614.28 | 0.0M |
| 2025-01-09 | 1,636.58 | 1,636.58 | 1,636.58 | 1,636.58 | 0.0M |
| 2025-01-08 | 1,636.51 | 1,636.51 | 1,636.51 | 1,636.51 | 0.0M |
| 2025-01-07 | 1,628.10 | 1,628.10 | 1,628.10 | 1,628.10 | 0.0M |
| 2025-01-06 | 1,634.57 | 1,634.57 | 1,634.57 | 1,634.57 | 0.0M |
| 2025-01-03 | 1,638.85 | 1,638.85 | 1,638.85 | 1,638.85 | 0.0M |
| 2025-01-02 | 1,626.96 | 1,626.96 | 1,626.96 | 1,626.96 | 0.0M |