455.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
445.03
2025-08-05
Historical Low
205.76
2015-09-04
Volume Extremes
Volume Peak
332.5M
2023-12-15
Volume Low
21.6M
2019-12-24
Data Statistics
Rise Proportion
53.7%
Start: 2015-01-02
Fall Proportion
45.8%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+13.11%
2020-03-17
Max Daily Loss
-11.54%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+11.01%
2022-03
Max Monthly Loss
-15.19%
2020-03
Related Stocks
Nasdaq Victory Dividend Accelerator
NQVDIV
2122.0000
DJ Heavy Construction
DJUSHV
2164.5900
S&P 500 Half BuyWrite
BXMH
2853.4200
DJ Gold Mining
DJUSPM
226.3300
DJ U.S. Relative Value
DJTLSV
3256.9300
S&P GSCI Crude Oil ER
SPGSCLP
136.1800
SP GSCI 3Month Forward Capped Sector EW
SG3MCE
646.5700
The S&P 500 5% Put Protection
PPUT
2031.4500
CBOE 2nd VIX Futures Mid-Morning 15 Minute Indicat
TWAV2
1902.2800
CBOE SKEW
SKEWX
142.5000
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800