Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 500 Value TR
SPXVTR
🏛️
usa
→
11,785.96
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-31
2024-10-30
2024-10-29
2024-10-28
2024-10-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,549.36
2025-09-12
Historical Low
3,599.57
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.2%
Start: 2015-04-15
Fall Proportion
46.6%
Total2615Trading Days
Daily Change Extremes
Max Daily Gain
+9.69%
2020-03-24
Max Daily Loss
-11.63%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+15.98%
2020-04
Max Monthly Loss
-18.86%
2020-03
Related Stocks
ICE MSCI EM ESG Leaders NTR
2788.1001
ARCA Computer Hardware
HWI
3505.4600
CBOE Emerging Markets Etf Volitlity
VXEEM
18.1000
CBOE S&P 500 15% WHT Quarterly 9%
SPBNQ
3699.5900
S&P 400 Utilities
SPMDCU
711.4900
ISE Cyber Security UCITS
HUR
746.3400
DJ Soft Drinks
DJUSSD
882.4500
CBOE S&P 500 10% Buffered 25 Jan
SP2BF10J
3602.5400
Nasdaq US Large Cap Equities for Rising Rates
NQERR
1648.5100
CBOE S&P 500 Bufr Prtct Indx Mar
SPRO03
4329.5100
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800