S&P 500 VIX

🏛️ usa →
16.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 17.40 17.40 17.39 17.39 0.0K
03:16 17.38 17.39 17.38 17.39 0.0K
03:17 17.41 17.42 17.40 17.42 0.0K
03:18 17.43 17.48 17.43 17.48 0.0K
03:19 17.49 17.50 17.49 17.50 0.0K
03:20 17.52 17.52 17.50 17.51 0.0K
03:21 17.52 17.55 17.52 17.55 0.0K
03:22 17.57 17.57 17.53 17.53 0.0K
03:23 17.52 17.52 17.50 17.50 0.0K
03:24 17.49 17.49 17.43 17.43 0.0K
03:25 17.42 17.44 17.42 17.44 0.0K
03:26 17.45 17.45 17.45 17.45 0.0K
03:27 17.43 17.43 17.40 17.40 0.0K
03:28 17.39 17.39 17.36 17.36 0.0K
03:29 17.35 17.38 17.35 17.38 0.0K
03:30 17.35 17.36 17.35 17.36 0.0K
03:31 17.35 17.36 17.35 17.36 0.0K
03:32 17.38 17.40 17.38 17.40 0.0K
03:33 17.39 17.40 17.39 17.40 0.0K
03:34 17.41 17.42 17.41 17.41 0.0K
03:36 17.40 17.40 17.40 17.40 0.0K
03:37 17.38 17.38 17.35 17.35 0.0K
03:38 17.33 17.33 17.33 17.33 0.0K
03:39 17.35 17.35 17.35 17.35 0.0K
03:40 17.36 17.39 17.36 17.39 0.0K
03:41 17.40 17.41 17.40 17.40 0.0K
03:42 17.39 17.39 17.39 17.39 0.0K
03:44 17.38 17.40 17.38 17.40 0.0K
03:45 17.39 17.40 17.39 17.39 0.0K
03:46 17.38 17.38 17.37 17.37 0.0K
03:47 17.36 17.36 17.36 17.36 0.0K
03:48 17.35 17.35 17.35 17.35 0.0K
03:49 17.32 17.32 17.32 17.32 0.0K
03:50 17.33 17.34 17.33 17.34 0.0K
03:51 17.33 17.33 17.30 17.30 0.0K
03:52 17.31 17.32 17.31 17.32 0.0K
03:53 17.31 17.31 17.31 17.31 0.0K
03:54 17.32 17.32 17.31 17.31 0.0K
03:55 17.32 17.33 17.31 17.31 0.0K
03:56 17.32 17.32 17.30 17.30 0.0K
03:57 17.31 17.31 17.31 17.31 0.0K
03:58 17.30 17.30 17.30 17.30 0.0K
03:59 17.31 17.32 17.31 17.32 0.0K
04:00 17.35 17.35 17.35 17.35 0.0K
04:01 17.34 17.34 17.34 17.34 0.0K
04:02 17.33 17.33 17.32 17.32 0.0K
04:03 17.31 17.32 17.31 17.32 0.0K
04:04 17.30 17.30 17.30 17.30 0.0K
04:05 17.29 17.31 17.29 17.30 0.0K
04:07 17.29 17.29 17.27 17.27 0.0K
04:08 17.26 17.26 17.26 17.26 0.0K
04:09 17.23 17.25 17.23 17.25 0.0K
04:10 17.24 17.25 17.24 17.25 0.0K
04:11 17.26 17.26 17.25 17.25 0.0K
04:12 17.23 17.24 17.23 17.24 0.0K
04:13 17.23 17.23 17.23 17.23 0.0K
04:14 17.22 17.22 17.21 17.21 0.0K
04:15 17.19 17.19 17.17 17.17 0.0K
04:16 17.16 17.16 17.12 17.12 0.0K
04:17 17.13 17.13 17.12 17.12 0.0K
04:18 17.11 17.11 17.11 17.11 0.0K
04:19 17.09 17.09 17.08 17.08 0.0K
04:20 17.09 17.09 17.07 17.07 0.0K
04:22 17.08 17.09 17.07 17.07 0.0K
04:23 17.05 17.05 17.03 17.04 0.0K
04:24 17.05 17.05 17.05 17.05 0.0K
04:25 17.06 17.07 17.06 17.07 0.0K
04:26 17.08 17.08 17.07 17.07 0.0K
04:27 17.06 17.06 17.06 17.06 0.0K
04:29 17.05 17.05 17.04 17.04 0.0K
04:30 17.05 17.07 17.05 17.07 0.0K
04:32 17.08 17.08 17.08 17.08 0.0K
04:33 17.09 17.10 17.08 17.08 0.0K
04:34 17.07 17.10 17.07 17.10 0.0K
04:35 17.11 17.13 17.11 17.13 0.0K
04:36 17.12 17.13 17.12 17.13 0.0K
04:37 17.14 17.16 17.14 17.16 0.0K
04:38 17.15 17.15 17.14 17.14 0.0K
04:39 17.15 17.15 17.13 17.14 0.0K
04:40 17.11 17.12 17.11 17.12 0.0K
04:41 17.11 17.13 17.11 17.13 0.0K
04:42 17.14 17.14 17.14 17.14 0.0K
04:43 17.13 17.13 17.13 17.13 0.0K
04:46 17.14 17.14 17.13 17.13 0.0K
04:48 17.12 17.12 17.12 17.12 0.0K
04:50 17.13 17.13 17.13 17.13 0.0K
04:51 17.14 17.14 17.14 17.14 0.0K
04:52 17.13 17.13 17.13 17.13 0.0K
04:53 17.14 17.14 17.14 17.14 0.0K
04:54 17.13 17.13 17.13 17.13 0.0K
04:55 17.12 17.13 17.12 17.12 0.0K
04:56 17.11 17.11 17.11 17.11 0.0K
04:57 17.10 17.11 17.10 17.11 0.0K
04:58 17.10 17.10 17.10 17.10 0.0K
04:59 17.09 17.09 17.08 17.09 0.0K
05:00 17.07 17.07 17.04 17.04 0.0K
05:01 17.05 17.08 17.04 17.08 0.0K
05:02 17.09 17.09 17.09 17.09 0.0K
05:03 17.08 17.08 17.07 17.07 0.0K
05:05 17.09 17.11 17.09 17.11 0.0K
05:06 17.12 17.12 17.12 17.12 0.0K
05:07 17.11 17.11 17.11 17.11 0.0K
05:09 17.12 17.12 17.11 17.11 0.0K
05:10 17.13 17.13 17.12 17.12 0.0K
05:11 17.11 17.12 17.11 17.11 0.0K
05:12 17.12 17.12 17.12 17.12 0.0K
05:13 17.10 17.11 17.10 17.11 0.0K
05:15 17.12 17.12 17.10 17.10 0.0K
05:16 17.09 17.09 17.08 17.08 0.0K
05:17 17.07 17.07 17.07 17.07 0.0K
05:18 17.06 17.06 17.06 17.06 0.0K
05:19 17.05 17.06 17.05 17.06 0.0K
05:20 17.05 17.05 17.05 17.05 0.0K
05:21 17.04 17.04 17.04 17.04 0.0K
05:22 17.03 17.04 17.03 17.04 0.0K
05:23 17.03 17.03 17.03 17.03 0.0K
05:24 17.04 17.04 17.00 17.00 0.0K
05:25 17.01 17.01 17.00 17.00 0.0K
05:26 17.01 17.01 17.00 17.00 0.0K
05:28 16.99 16.99 16.99 16.99 0.0K
05:29 16.98 16.99 16.98 16.99 0.0K
05:30 16.99 16.99 16.99 16.99 0.0K
05:31 17.00 17.00 16.99 17.00 0.0K
05:32 17.01 17.04 17.01 17.04 0.0K
05:33 17.02 17.02 17.02 17.02 0.0K
05:34 17.03 17.03 17.02 17.02 0.0K
05:35 17.03 17.03 17.03 17.03 0.0K
05:36 17.02 17.02 17.01 17.01 0.0K
05:37 17.00 17.00 16.99 16.99 0.0K
05:38 16.98 16.99 16.98 16.98 0.0K
05:39 16.99 16.99 16.99 16.99 0.0K
05:40 16.98 16.98 16.98 16.98 0.0K
05:41 16.97 16.97 16.95 16.95 0.0K
05:42 16.94 16.94 16.94 16.94 0.0K
05:43 16.93 16.93 16.93 16.93 0.0K
05:44 16.92 16.94 16.92 16.94 0.0K
05:45 16.93 16.93 16.93 16.93 0.0K
05:46 16.94 16.96 16.94 16.96 0.0K
05:48 16.97 16.97 16.97 16.97 0.0K
05:49 16.96 16.96 16.96 16.96 0.0K
05:50 16.97 16.98 16.97 16.98 0.0K
05:51 16.97 16.98 16.97 16.98 0.0K
05:52 16.96 16.96 16.96 16.96 0.0K
05:56 16.97 16.97 16.97 16.97 0.0K
05:57 16.98 16.98 16.98 16.98 0.0K
05:58 16.97 16.97 16.97 16.97 0.0K
05:59 16.96 16.96 16.96 16.96 0.0K
06:01 16.97 16.97 16.97 16.97 0.0K
06:03 16.99 16.99 16.98 16.98 0.0K
06:04 17.00 17.00 16.99 16.99 0.0K
06:05 16.98 16.98 16.98 16.98 0.0K
06:06 16.99 16.99 16.99 16.99 0.0K
06:08 17.00 17.00 17.00 17.00 0.0K
06:09 17.01 17.04 17.01 17.04 0.0K
06:10 17.03 17.03 17.03 17.03 0.0K
06:11 17.05 17.05 17.04 17.04 0.0K
06:12 17.03 17.03 17.03 17.03 0.0K
06:13 17.04 17.04 17.04 17.04 0.0K
06:14 17.06 17.08 17.06 17.08 0.0K
06:15 17.07 17.07 17.06 17.07 0.0K
06:16 17.08 17.09 17.08 17.09 0.0K
06:17 17.08 17.09 17.08 17.09 0.0K
06:19 17.08 17.08 17.08 17.08 0.0K
06:20 17.07 17.07 17.07 17.07 0.0K
06:21 17.06 17.07 17.06 17.07 0.0K
06:23 17.06 17.06 17.06 17.06 0.0K
06:25 17.07 17.07 17.06 17.06 0.0K
06:27 17.05 17.05 17.05 17.05 0.0K
06:28 17.04 17.04 17.04 17.04 0.0K
06:29 17.03 17.03 17.03 17.03 0.0K
06:30 17.00 17.00 17.00 17.00 0.0K
06:31 17.01 17.02 17.01 17.02 0.0K
06:32 17.00 17.01 17.00 17.00 0.0K
06:33 17.01 17.03 17.01 17.03 0.0K
06:34 17.04 17.06 17.04 17.06 0.0K
06:35 17.07 17.10 17.07 17.10 0.0K
06:36 17.09 17.10 17.09 17.10 0.0K
06:38 17.11 17.11 17.10 17.10 0.0K
06:39 17.09 17.09 17.09 17.09 0.0K
06:41 17.12 17.12 17.10 17.10 0.0K
06:45 17.11 17.11 17.11 17.11 0.0K
06:46 17.10 17.10 17.10 17.10 0.0K
06:48 17.09 17.09 17.09 17.09 0.0K
06:52 17.10 17.10 17.08 17.08 0.0K
06:54 17.07 17.07 17.07 17.07 0.0K
06:55 17.06 17.06 17.06 17.06 0.0K
06:56 17.07 17.07 17.07 17.07 0.0K
06:57 17.06 17.07 17.06 17.07 0.0K
06:58 17.08 17.08 17.07 17.07 0.0K
07:00 17.06 17.07 17.06 17.06 0.0K
07:01 17.05 17.05 17.04 17.04 0.0K
07:02 17.03 17.03 17.02 17.02 0.0K
07:03 17.03 17.03 17.03 17.03 0.0K
07:04 17.02 17.05 17.02 17.05 0.0K
07:05 17.04 17.04 17.03 17.03 0.0K
07:06 17.02 17.04 17.02 17.04 0.0K
07:07 17.05 17.05 17.04 17.05 0.0K
07:08 17.04 17.08 17.04 17.08 0.0K
07:09 17.07 17.07 17.07 17.07 0.0K
07:10 17.06 17.06 17.06 17.06 0.0K
07:11 17.05 17.05 17.04 17.05 0.0K
07:12 17.06 17.06 17.06 17.06 0.0K
07:13 17.05 17.07 17.05 17.06 0.0K
07:14 17.07 17.08 17.07 17.08 0.0K
07:15 17.07 17.08 17.07 17.08 0.0K
07:16 17.09 17.10 17.09 17.10 0.0K
07:17 17.11 17.11 17.09 17.09 0.0K
07:18 17.10 17.10 17.09 17.09 0.0K
07:19 17.10 17.10 17.10 17.10 0.0K
07:20 17.11 17.11 17.10 17.10 0.0K
07:23 17.11 17.11 17.11 17.11 0.0K
07:24 17.12 17.12 17.11 17.11 0.0K
07:25 17.10 17.10 17.10 17.10 0.0K
07:26 17.12 17.13 17.12 17.13 0.0K
07:28 17.14 17.15 17.14 17.15 0.0K
07:29 17.16 17.17 17.16 17.17 0.0K
07:30 17.16 17.18 17.16 17.18 0.0K
07:31 17.19 17.23 17.19 17.23 0.0K
07:32 17.22 17.23 17.22 17.23 0.0K
07:33 17.22 17.22 17.19 17.19 0.0K
07:34 17.18 17.19 17.18 17.19 0.0K
07:35 17.18 17.18 17.14 17.14 0.0K
07:36 17.15 17.15 17.15 17.15 0.0K
07:37 17.16 17.16 17.15 17.16 0.0K
07:38 17.17 17.17 17.17 17.17 0.0K
07:39 17.16 17.17 17.16 17.17 0.0K
07:40 17.16 17.16 17.16 17.16 0.0K
07:41 17.17 17.17 17.14 17.15 0.0K
07:42 17.14 17.14 17.10 17.10 0.0K
07:43 17.09 17.09 17.09 17.09 0.0K
07:44 17.08 17.08 17.08 17.08 0.0K
07:45 17.09 17.10 17.09 17.09 0.0K
07:46 17.08 17.10 17.08 17.10 0.0K
07:48 17.11 17.11 17.11 17.11 0.0K
07:49 17.12 17.14 17.12 17.14 0.0K
07:50 17.13 17.14 17.13 17.14 0.0K
07:52 17.15 17.15 17.14 17.14 0.0K
07:54 17.15 17.15 17.15 17.15 0.0K
07:55 17.16 17.17 17.16 17.17 0.0K
07:56 17.16 17.17 17.16 17.16 0.0K
07:58 17.17 17.26 17.17 17.25 0.0K
07:59 17.28 17.30 17.28 17.30 0.0K
08:00 17.28 17.28 17.23 17.24 0.0K
08:01 17.25 17.25 17.23 17.23 0.0K
08:02 17.24 17.24 17.23 17.23 0.0K
08:03 17.20 17.20 17.16 17.16 0.0K
08:04 17.17 17.18 17.17 17.18 0.0K
08:05 17.19 17.21 17.19 17.21 0.0K
08:06 17.22 17.22 17.21 17.22 0.0K
08:07 17.24 17.25 17.23 17.23 0.0K
08:09 17.24 17.24 17.23 17.23 0.0K
08:10 17.24 17.24 17.22 17.22 0.0K
08:11 17.21 17.21 17.21 17.21 0.0K
08:12 17.20 17.20 17.20 17.20 0.0K
08:13 17.21 17.21 17.21 17.21 0.0K
08:14 17.20 17.20 17.18 17.18 0.0K
08:15 17.20 17.21 17.20 17.21 0.0K
08:16 17.20 17.20 17.19 17.19 0.0K
08:17 17.20 17.20 17.20 17.20 0.0K
08:19 17.21 17.21 17.21 17.21 0.0K
08:20 17.20 17.20 17.19 17.20 0.0K
08:21 17.21 17.22 17.21 17.22 0.0K
08:22 17.21 17.21 17.20 17.21 0.0K
08:23 17.23 17.24 17.23 17.24 0.0K
08:24 17.26 17.27 17.26 17.27 0.0K
08:25 17.28 17.28 17.28 17.28 0.0K
08:26 17.27 17.27 17.27 17.27 0.0K
08:27 17.28 17.28 17.26 17.26 0.0K
08:28 17.27 17.27 17.26 17.26 0.0K
08:29 17.27 17.27 17.26 17.26 0.0K
08:30 17.27 17.30 17.27 17.30 0.0K
08:31 17.33 17.35 17.32 17.35 0.0K
08:32 17.38 17.38 17.37 17.37 0.0K
08:33 17.40 17.40 17.38 17.39 0.0K
08:34 17.38 17.41 17.38 17.41 0.0K
08:35 17.39 17.39 17.35 17.35 0.0K
08:36 17.34 17.36 17.34 17.36 0.0K
08:37 17.39 17.39 17.38 17.38 0.0K
08:38 17.36 17.37 17.35 17.35 0.0K
08:39 17.34 17.34 17.34 17.34 0.0K
08:40 17.35 17.37 17.35 17.37 0.0K
08:41 17.34 17.34 17.34 17.34 0.0K
08:42 17.35 17.35 17.32 17.33 0.0K
08:43 17.37 17.37 17.31 17.31 0.0K
08:44 17.30 17.35 17.30 17.35 0.0K
08:45 17.37 17.37 17.35 17.35 0.0K
08:46 17.34 17.35 17.33 17.33 0.0K
08:47 17.31 17.32 17.31 17.31 0.0K
08:48 17.30 17.32 17.30 17.32 0.0K
08:50 17.31 17.32 17.31 17.32 0.0K
08:52 17.35 17.35 17.34 17.34 0.0K
08:54 17.33 17.35 17.33 17.35 0.0K
08:55 17.36 17.36 17.35 17.35 0.0K
08:56 17.36 17.36 17.35 17.35 0.0K
08:57 17.34 17.34 17.33 17.33 0.0K
08:58 17.34 17.34 17.33 17.34 0.0K
08:59 17.35 17.37 17.35 17.37 0.0K
09:00 17.36 17.36 17.34 17.35 0.0K
09:01 17.37 17.37 17.37 17.37 0.0K
09:02 17.35 17.35 17.33 17.33 0.0K
09:03 17.31 17.31 17.30 17.30 0.0K
09:04 17.29 17.30 17.29 17.30 0.0K
09:05 17.28 17.28 17.25 17.26 0.0K
09:06 17.25 17.25 17.24 17.24 0.0K
09:07 17.22 17.23 17.22 17.23 0.0K
09:08 17.24 17.29 17.24 17.29 0.0K
09:09 17.27 17.27 17.26 17.27 0.0K
09:10 17.26 17.26 17.23 17.23 0.0K
09:11 17.24 17.25 17.24 17.24 0.0K
09:12 17.25 17.25 17.24 17.25 0.0K
09:13 17.23 17.23 17.21 17.22 0.0K
09:14 17.21 17.21 17.21 17.21 0.0K
09:15 17.20 17.23 17.20 17.23 0.0K
09:16 17.24 17.26 17.24 17.24 0.0K
09:17 17.22 17.22 17.21 17.22 0.0K
09:18 17.21 17.21 17.21 17.21 0.0K
09:19 17.22 17.22 17.20 17.21 0.0K
09:20 17.22 17.22 17.18 17.18 0.0K
09:21 17.19 17.19 17.19 17.19 0.0K
09:22 17.20 17.20 17.20 17.20 0.0K
09:23 17.21 17.21 17.21 17.21 0.0K
09:24 17.22 17.23 17.22 17.23 0.0K
09:32 17.14 17.15 17.14 17.15 0.0K
09:33 17.16 17.16 17.07 17.08 0.0K
09:34 17.07 17.08 17.07 17.08 0.0K
09:35 17.09 17.09 17.02 17.07 0.0K
09:36 17.05 17.07 17.04 17.07 0.0K
09:37 17.09 17.11 17.09 17.10 0.0K
09:38 17.12 17.13 17.10 17.10 0.0K
09:39 17.07 17.09 17.07 17.09 0.0K
09:40 17.08 17.09 17.06 17.08 0.0K
09:41 17.12 17.16 17.10 17.16 0.0K
09:42 17.10 17.15 17.10 17.15 0.0K
09:43 17.16 17.16 17.06 17.06 0.0K
09:44 17.05 17.05 17.03 17.03 0.0K
09:45 17.05 17.14 17.05 17.14 0.0K
09:46 17.19 17.19 17.17 17.17 0.0K
09:47 17.16 17.16 17.12 17.15 0.0K
09:48 17.17 17.23 17.16 17.23 0.0K
09:49 17.26 17.26 17.19 17.19 0.0K
09:50 17.18 17.18 17.12 17.12 0.0K
09:51 17.11 17.12 17.02 17.02 0.0K
09:52 17.03 17.07 17.02 17.07 0.0K
09:53 17.09 17.10 17.09 17.10 0.0K
09:54 17.15 17.16 17.13 17.13 0.0K
09:55 17.14 17.24 17.12 17.24 0.0K
09:56 17.23 17.25 17.22 17.24 0.0K
09:57 17.23 17.29 17.22 17.29 0.0K
09:58 17.27 17.30 17.26 17.26 0.0K
09:59 17.25 17.28 17.25 17.28 0.0K
10:00 17.25 17.32 17.25 17.26 0.0K
10:01 17.19 17.20 17.15 17.15 0.0K
10:02 17.18 17.18 17.14 17.18 0.0K
10:03 17.16 17.16 17.14 17.14 0.0K
10:04 17.13 17.13 17.09 17.11 0.0K
10:05 17.10 17.15 17.08 17.15 0.0K
10:06 17.17 17.17 17.14 17.14 0.0K
10:07 17.17 17.17 17.06 17.06 0.0K
10:08 17.03 17.12 17.03 17.11 0.0K
10:09 17.10 17.10 17.06 17.09 0.0K
10:10 17.12 17.12 17.06 17.06 0.0K
10:11 17.05 17.05 17.03 17.04 0.0K
10:12 17.09 17.21 17.09 17.21 0.0K
10:13 17.24 17.29 17.24 17.27 0.0K
10:14 17.25 17.31 17.25 17.31 0.0K
10:15 17.32 17.32 17.24 17.24 0.0K
10:16 17.23 17.25 17.21 17.22 0.0K
10:17 17.24 17.24 17.22 17.22 0.0K
10:18 17.20 17.20 17.07 17.07 0.0K
10:19 17.04 17.08 17.04 17.08 0.0K
10:20 17.04 17.06 17.04 17.05 0.0K
10:21 17.02 17.06 17.02 17.06 0.0K
10:22 17.05 17.06 17.05 17.05 0.0K
10:23 17.04 17.04 17.03 17.03 0.0K
10:24 17.05 17.05 17.03 17.03 0.0K
10:25 17.02 17.02 16.97 16.98 0.0K
10:26 16.97 16.97 16.94 16.97 0.0K
10:27 16.94 16.95 16.93 16.95 0.0K
10:28 17.04 17.04 16.98 16.98 0.0K
10:29 17.04 17.07 17.04 17.07 0.0K
10:30 17.08 17.08 17.01 17.01 0.0K
10:31 16.96 16.96 16.91 16.91 0.0K
10:32 16.92 16.92 16.89 16.89 0.0K
10:33 16.90 16.90 16.88 16.88 0.0K
10:34 16.89 16.89 16.89 16.89 0.0K
10:35 16.85 16.89 16.85 16.89 0.0K
10:36 16.88 16.88 16.86 16.86 0.0K
10:37 16.87 16.87 16.85 16.85 0.0K
10:38 16.88 16.89 16.86 16.86 0.0K
10:39 16.83 16.83 16.79 16.79 0.0K
10:40 16.78 16.78 16.75 16.75 0.0K
10:41 16.74 16.74 16.69 16.69 0.0K
10:42 16.71 16.71 16.69 16.69 0.0K
10:43 16.67 16.67 16.63 16.63 0.0K
10:44 16.64 16.65 16.64 16.65 0.0K
10:45 16.66 16.66 16.64 16.64 0.0K
10:46 16.66 16.68 16.66 16.68 0.0K
10:47 16.66 16.66 16.62 16.62 0.0K
10:48 16.61 16.61 16.60 16.61 0.0K
10:49 16.62 16.62 16.62 16.62 0.0K
10:50 16.63 16.63 16.57 16.57 0.0K
10:51 16.58 16.58 16.54 16.54 0.0K
10:52 16.53 16.56 16.53 16.53 0.0K
10:53 16.54 16.58 16.54 16.58 0.0K
10:54 16.59 16.59 16.57 16.57 0.0K
10:55 16.56 16.59 16.56 16.57 0.0K
10:56 16.56 16.56 16.54 16.54 0.0K
10:57 16.56 16.56 16.52 16.54 0.0K
10:58 16.52 16.52 16.51 16.52 0.0K
10:59 16.50 16.52 16.50 16.50 0.0K
11:00 16.51 16.51 16.49 16.49 0.0K
11:01 16.51 16.53 16.51 16.52 0.0K
11:02 16.53 16.53 16.52 16.52 0.0K
11:03 16.51 16.53 16.51 16.51 0.0K
11:04 16.52 16.52 16.51 16.51 0.0K
11:05 16.52 16.53 16.50 16.50 0.0K
11:06 16.49 16.49 16.48 16.48 0.0K
11:07 16.47 16.49 16.47 16.48 0.0K
11:08 16.51 16.51 16.48 16.50 0.0K
11:09 16.52 16.52 16.49 16.49 0.0K
11:10 16.48 16.48 16.47 16.47 0.0K
11:11 16.48 16.50 16.48 16.50 0.0K
11:12 16.49 16.50 16.49 16.50 0.0K
11:13 16.51 16.56 16.51 16.56 0.0K
11:14 16.60 16.60 16.55 16.56 0.0K
11:15 16.58 16.58 16.57 16.58 0.0K
11:16 16.59 16.61 16.59 16.61 0.0K
11:17 16.59 16.60 16.59 16.60 0.0K
11:18 16.61 16.61 16.59 16.59 0.0K
11:19 16.60 16.60 16.59 16.60 0.0K
11:20 16.59 16.59 16.58 16.59 0.0K
11:21 16.61 16.64 16.61 16.64 0.0K
11:22 16.63 16.68 16.63 16.68 0.0K
11:23 16.69 16.69 16.67 16.68 0.0K
11:24 16.69 16.71 16.66 16.66 0.0K
11:25 16.67 16.73 16.67 16.73 0.0K
11:26 16.76 16.79 16.76 16.79 0.0K
11:27 16.80 16.81 16.79 16.81 0.0K
11:28 16.83 16.89 16.81 16.89 0.0K
11:29 16.88 16.96 16.88 16.96 0.0K
11:30 16.93 16.93 16.90 16.90 0.0K
11:31 16.94 16.99 16.94 16.97 0.0K
11:32 17.01 17.01 16.98 16.98 0.0K
11:33 16.93 16.94 16.93 16.94 0.0K
11:34 16.93 16.96 16.93 16.96 0.0K
11:35 16.94 16.94 16.83 16.84 0.0K
11:36 16.85 16.85 16.82 16.82 0.0K
11:37 16.83 16.86 16.83 16.86 0.0K
11:38 16.89 16.89 16.84 16.86 0.0K
11:39 16.84 16.84 16.79 16.79 0.0K
11:40 16.78 16.78 16.75 16.77 0.0K
11:41 16.83 16.83 16.78 16.78 0.0K
11:42 16.77 16.77 16.76 16.77 0.0K
11:43 16.76 16.78 16.76 16.77 0.0K
11:44 16.78 16.78 16.76 16.77 0.0K
11:45 16.80 16.80 16.78 16.79 0.0K
11:46 16.83 16.83 16.83 16.83 0.0K
11:47 16.87 16.88 16.85 16.85 0.0K
11:48 16.83 16.89 16.83 16.89 0.0K
11:49 16.87 16.88 16.85 16.85 0.0K
11:50 16.81 16.85 16.81 16.83 0.0K
11:51 16.81 16.81 16.79 16.80 0.0K
11:52 16.78 16.79 16.77 16.79 0.0K
11:53 16.81 16.86 16.81 16.86 0.0K
11:54 16.89 16.89 16.84 16.85 0.0K
11:55 16.84 16.87 16.84 16.87 0.0K
11:56 16.90 16.90 16.88 16.90 0.0K
11:57 16.91 16.93 16.91 16.93 0.0K
11:58 16.98 16.98 16.94 16.95 0.0K
11:59 16.96 16.96 16.93 16.93 0.0K
12:00 16.91 16.93 16.91 16.93 0.0K
12:01 16.92 16.92 16.89 16.91 0.0K
12:02 16.92 16.96 16.92 16.95 0.0K
12:03 16.96 17.00 16.96 17.00 0.0K
12:04 17.01 17.02 17.00 17.00 0.0K
12:05 16.99 17.00 16.99 17.00 0.0K
12:06 17.01 17.01 17.00 17.00 0.0K
12:07 16.97 16.97 16.93 16.93 0.0K
12:08 16.91 16.91 16.89 16.89 0.0K
12:09 16.90 16.90 16.89 16.89 0.0K
12:10 16.87 16.92 16.87 16.92 0.0K
12:11 16.95 16.95 16.92 16.93 0.0K
12:13 16.92 16.94 16.92 16.94 0.0K
12:14 16.95 16.95 16.93 16.94 0.0K
12:15 16.93 16.95 16.93 16.95 0.0K
12:16 16.94 16.94 16.91 16.91 0.0K
12:17 16.92 16.92 16.91 16.91 0.0K
12:18 16.92 16.92 16.89 16.89 0.0K
12:19 16.87 16.87 16.83 16.83 0.0K
12:20 16.82 16.82 16.79 16.79 0.0K
12:21 16.75 16.75 16.72 16.72 0.0K
12:22 16.71 16.73 16.71 16.73 0.0K
12:23 16.74 16.77 16.73 16.77 0.0K
12:24 16.81 16.84 16.81 16.84 0.0K
12:25 16.86 16.91 16.86 16.91 0.0K
12:26 16.90 16.90 16.83 16.83 0.0K
12:27 16.81 16.83 16.80 16.83 0.0K
12:28 16.84 16.84 16.82 16.84 0.0K
12:29 16.85 16.86 16.85 16.86 0.0K
12:30 16.85 16.87 16.85 16.87 0.0K
12:31 16.88 16.88 16.87 16.87 0.0K
12:32 16.84 16.84 16.84 16.84 0.0K
12:33 16.85 16.86 16.85 16.86 0.0K
12:34 16.88 16.88 16.88 16.88 0.0K
12:35 16.87 16.89 16.87 16.88 0.0K
12:36 16.90 16.91 16.87 16.87 0.0K
12:37 16.88 16.89 16.88 16.89 0.0K
12:38 16.88 16.91 16.88 16.91 0.0K
12:39 16.94 16.94 16.92 16.92 0.0K
12:40 16.93 17.00 16.93 17.00 0.0K
12:41 17.01 17.01 16.95 16.95 0.0K
12:42 16.92 16.94 16.92 16.92 0.0K
12:43 16.91 16.96 16.91 16.96 0.0K
12:44 16.93 16.95 16.93 16.94 0.0K
12:45 16.95 17.00 16.95 17.00 0.0K
12:46 16.97 16.97 16.92 16.92 0.0K
12:47 16.90 16.90 16.90 16.90 0.0K
12:48 16.92 16.92 16.91 16.91 0.0K
12:49 16.97 17.01 16.97 17.00 0.0K
12:50 16.98 16.98 16.94 16.97 0.0K
12:51 17.01 17.01 17.00 17.00 0.0K
12:52 17.02 17.02 17.01 17.01 0.0K
12:53 17.04 17.04 17.03 17.04 0.0K
12:54 17.03 17.04 17.03 17.03 0.0K
12:55 17.00 17.00 16.94 16.94 0.0K
12:56 16.93 16.93 16.92 16.92 0.0K
12:57 16.91 16.91 16.89 16.89 0.0K
12:58 16.87 16.89 16.87 16.89 0.0K
12:59 16.92 16.92 16.92 16.92 0.0K
13:00 16.93 16.93 16.89 16.91 0.0K
13:01 16.89 16.89 16.88 16.88 0.0K
13:02 16.86 16.86 16.86 16.86 0.0K
13:03 16.85 16.85 16.82 16.82 0.0K
13:04 16.85 16.85 16.82 16.82 0.0K
13:05 16.81 16.81 16.80 16.80 0.0K
13:06 16.79 16.82 16.79 16.80 0.0K
13:07 16.82 16.82 16.81 16.81 0.0K
13:08 16.80 16.80 16.79 16.79 0.0K
13:09 16.81 16.81 16.81 16.81 0.0K
13:10 16.80 16.80 16.76 16.76 0.0K
13:11 16.70 16.70 16.67 16.67 0.0K
13:13 16.64 16.64 16.64 16.64 0.0K
13:14 16.65 16.68 16.65 16.68 0.0K
13:15 16.67 16.67 16.65 16.65 0.0K
13:16 16.66 16.66 16.64 16.64 0.0K
13:17 16.63 16.63 16.62 16.62 0.0K
13:18 16.63 16.63 16.63 16.63 0.0K
13:19 16.66 16.67 16.65 16.67 0.0K
13:20 16.64 16.64 16.64 16.64 0.0K
13:21 16.66 16.67 16.66 16.67 0.0K
13:22 16.69 16.69 16.66 16.66 0.0K
13:23 16.67 16.67 16.66 16.66 0.0K
13:24 16.67 16.69 16.67 16.69 0.0K
13:25 16.72 16.78 16.72 16.77 0.0K
13:26 16.78 16.84 16.77 16.84 0.0K
13:27 16.82 16.82 16.74 16.74 0.0K
13:28 16.78 16.78 16.77 16.77 0.0K
13:29 16.74 16.74 16.74 16.74 0.0K
13:30 16.71 16.73 16.71 16.73 0.0K
13:31 16.72 16.73 16.71 16.71 0.0K
13:32 16.75 16.75 16.69 16.69 0.0K
13:33 16.70 16.71 16.69 16.71 0.0K
13:34 16.74 16.77 16.74 16.77 0.0K
13:35 16.80 16.80 16.78 16.78 0.0K
13:36 16.79 16.79 16.78 16.78 0.0K
13:37 16.79 16.83 16.79 16.83 0.0K
13:38 16.84 16.84 16.81 16.81 0.0K
13:39 16.80 16.83 16.80 16.83 0.0K
13:40 16.85 16.85 16.82 16.85 0.0K
13:41 16.87 16.89 16.87 16.89 0.0K
13:42 16.91 16.91 16.88 16.88 0.0K
13:43 16.90 16.94 16.90 16.94 0.0K
13:44 16.96 17.01 16.96 17.00 0.0K
13:45 17.05 17.15 17.05 17.15 0.0K
13:46 17.10 17.11 17.05 17.05 0.0K
13:47 17.06 17.06 16.97 16.97 0.0K
13:48 16.95 16.95 16.93 16.93 0.0K
13:49 16.91 16.94 16.91 16.92 0.0K
13:50 16.94 16.99 16.94 16.98 0.0K
13:51 16.89 16.90 16.86 16.86 0.0K
13:52 16.87 16.91 16.86 16.91 0.0K
13:53 16.90 16.93 16.90 16.92 0.0K
13:54 16.96 16.98 16.95 16.98 0.0K
13:55 16.99 16.99 16.98 16.98 0.0K
13:56 17.09 17.10 17.09 17.10 0.0K
13:57 17.09 17.09 17.05 17.05 0.0K
13:58 17.07 17.09 17.07 17.07 0.0K
13:59 17.08 17.08 17.05 17.05 0.0K
14:00 17.08 17.16 17.08 17.16 0.0K
14:01 17.17 17.17 17.05 17.05 0.0K
14:02 17.06 17.06 17.03 17.04 0.0K
14:03 17.08 17.08 17.07 17.07 0.0K
14:04 17.10 17.10 17.06 17.06 0.0K
14:05 17.09 17.09 17.09 17.09 0.0K
14:06 17.14 17.14 17.05 17.05 0.0K
14:07 17.07 17.07 17.05 17.05 0.0K
14:08 17.06 17.09 17.06 17.09 0.0K
14:09 17.11 17.11 17.07 17.09 0.0K
14:10 17.08 17.11 17.07 17.07 0.0K
14:11 17.11 17.11 17.08 17.09 0.0K
14:12 17.10 17.11 17.07 17.11 0.0K
14:13 17.07 17.08 17.07 17.08 0.0K
14:14 17.04 17.04 16.99 16.99 0.0K
14:15 17.02 17.08 17.02 17.07 0.0K
14:16 17.08 17.09 17.05 17.05 0.0K
14:17 17.04 17.04 17.01 17.02 0.0K
14:18 17.00 17.01 17.00 17.00 0.0K
14:19 17.06 17.06 17.02 17.02 0.0K
14:20 17.05 17.05 17.02 17.03 0.0K
14:21 17.06 17.06 17.04 17.04 0.0K
14:22 17.05 17.09 17.05 17.09 0.0K
14:23 17.07 17.07 17.03 17.03 0.0K
14:24 17.07 17.09 17.07 17.09 0.0K
14:25 17.08 17.08 17.06 17.07 0.0K
14:26 17.00 17.04 17.00 17.01 0.0K
14:27 17.02 17.02 16.99 16.99 0.0K
14:28 16.98 17.01 16.98 17.01 0.0K
14:29 17.03 17.03 16.99 16.99 0.0K
14:30 17.06 17.06 17.04 17.04 0.0K
14:31 17.06 17.08 17.06 17.08 0.0K
14:32 17.09 17.09 17.08 17.09 0.0K
14:33 17.08 17.08 17.05 17.05 0.0K
14:34 17.04 17.05 17.03 17.04 0.0K
14:35 17.03 17.04 17.01 17.01 0.0K
14:36 17.02 17.06 17.02 17.06 0.0K
14:37 17.09 17.09 17.05 17.05 0.0K
14:38 17.06 17.08 17.05 17.08 0.0K
14:39 17.10 17.10 17.10 17.10 0.0K
14:40 17.13 17.13 17.10 17.10 0.0K
14:41 17.09 17.10 17.07 17.08 0.0K
14:42 17.06 17.06 17.03 17.03 0.0K
14:43 17.05 17.05 16.97 16.97 0.0K
14:44 16.94 16.94 16.94 16.94 0.0K
14:45 16.95 16.95 16.95 16.95 0.0K
14:46 16.93 16.93 16.90 16.91 0.0K
14:47 16.94 16.94 16.93 16.93 0.0K
14:48 16.94 16.98 16.94 16.98 0.0K
14:49 16.97 16.97 16.95 16.97 0.0K
14:50 16.95 16.98 16.95 16.98 0.0K
14:51 17.00 17.00 16.99 16.99 0.0K
14:52 16.95 16.95 16.92 16.93 0.0K
14:53 16.92 16.96 16.92 16.92 0.0K
14:54 16.93 16.95 16.93 16.93 0.0K
14:56 16.95 16.95 16.93 16.94 0.0K
14:57 16.96 16.96 16.95 16.95 0.0K
14:58 16.99 16.99 16.97 16.97 0.0K
14:59 16.98 16.98 16.97 16.97 0.0K
15:00 16.95 16.99 16.95 16.99 0.0K
15:01 17.04 17.04 17.02 17.02 0.0K
15:02 17.00 17.00 16.98 16.98 0.0K
15:03 16.96 16.99 16.96 16.99 0.0K
15:04 16.98 16.99 16.98 16.99 0.0K
15:05 16.96 16.96 16.96 16.96 0.0K
15:06 16.94 16.94 16.94 16.94 0.0K
15:07 16.92 16.95 16.92 16.95 0.0K
15:08 16.98 17.00 16.98 16.99 0.0K
15:09 17.00 17.00 16.98 16.99 0.0K
15:10 17.03 17.03 17.02 17.02 0.0K
15:11 17.04 17.05 17.04 17.04 0.0K
15:12 17.03 17.05 17.03 17.05 0.0K
15:13 17.04 17.04 17.02 17.03 0.0K
15:14 17.04 17.04 17.03 17.04 0.0K
15:15 17.02 17.02 17.02 17.02 0.0K
15:16 17.01 17.04 17.01 17.04 0.0K
15:17 17.03 17.04 17.03 17.04 0.0K
15:18 17.05 17.05 17.05 17.05 0.0K
15:19 17.03 17.03 17.00 17.01 0.0K
15:20 17.00 17.03 17.00 17.03 0.0K
15:21 17.00 17.00 16.96 16.96 0.0K
15:22 16.97 17.00 16.97 16.97 0.0K
15:23 16.96 16.96 16.95 16.96 0.0K
15:24 16.97 16.97 16.96 16.96 0.0K
15:25 16.94 16.95 16.93 16.93 0.0K
15:26 16.92 16.94 16.91 16.92 0.0K
15:27 16.93 16.93 16.90 16.90 0.0K
15:28 16.92 16.93 16.92 16.93 0.0K
15:29 16.95 16.95 16.95 16.95 0.0K
15:30 16.94 16.94 16.90 16.90 0.0K
15:31 16.89 16.90 16.89 16.89 0.0K
15:32 16.87 16.87 16.87 16.87 0.0K
15:33 16.88 16.89 16.86 16.86 0.0K
15:34 16.84 16.84 16.82 16.82 0.0K
15:35 16.77 16.78 16.77 16.78 0.0K
15:36 16.77 16.79 16.77 16.79 0.0K
15:37 16.78 16.78 16.76 16.76 0.0K
15:38 16.75 16.75 16.74 16.74 0.0K
15:39 16.75 16.75 16.73 16.73 0.0K
15:40 16.72 16.74 16.72 16.72 0.0K
15:41 16.72 16.72 16.70 16.70 0.0K
15:42 16.72 16.72 16.70 16.71 0.0K
15:43 16.69 16.69 16.68 16.68 0.0K
15:44 16.67 16.67 16.63 16.63 0.0K
15:45 16.64 16.66 16.62 16.62 0.0K
15:46 16.63 16.63 16.62 16.63 0.0K
15:47 16.62 16.62 16.59 16.59 0.0K
15:48 16.58 16.61 16.58 16.58 0.0K
15:49 16.59 16.59 16.57 16.59 0.0K
15:50 16.60 16.60 16.52 16.54 0.0K
15:51 16.51 16.51 16.48 16.48 0.0K
15:52 16.50 16.50 16.48 16.48 0.0K
15:53 16.47 16.52 16.47 16.52 0.0K
15:54 16.51 16.51 16.50 16.50 0.0K
15:55 16.44 16.46 16.44 16.46 0.0K
15:56 16.47 16.48 16.44 16.44 0.0K
15:57 16.45 16.45 16.43 16.44 0.0K
15:58 16.47 16.49 16.46 16.46 0.0K
15:59 16.48 16.48 16.42 16.42 0.0K
16:00 16.48 16.48 16.36 16.36 0.0K
16:01 16.38 16.39 16.38 16.39 0.0K
16:02 16.38 16.40 16.38 16.39 0.0K
16:03 16.40 16.40 16.40 16.40 0.0K
16:04 16.38 16.40 16.38 16.38 0.0K
16:05 16.40 16.41 16.40 16.40 0.0K
16:06 16.39 16.40 16.39 16.39 0.0K
16:07 16.38 16.39 16.38 16.39 0.0K
16:08 16.38 16.38 16.37 16.37 0.0K
16:09 16.38 16.38 16.38 16.38 0.0K
16:10 16.39 16.39 16.38 16.38 0.0K
16:11 16.39 16.39 16.38 16.39 0.0K
16:12 16.37 16.37 16.37 16.37 0.0K
16:13 16.36 16.37 16.36 16.37 0.0K
16:14 16.36 16.36 16.34 16.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available