Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SP500 VIX Futures Enhanced Roll TR
SPVIXETR
🏛️
usa
→
18,949.89
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-22
2025-01-21
2025-01-20
2025-01-17
2025-01-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
30,902.50
2025-04-09
Historical Low
1.99
2024-09-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
43.8%
Start: 2015-01-02
Fall Proportion
54.9%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+1,021,265.40%
2024-08-20
Max Daily Loss
-19.67%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+803,164.43%
2024-08
Max Monthly Loss
-24.61%
2021-12
Related Stocks
Nasdaq Victory Dividend Accelerator
NQVDIV
2122.0000
DJ Heavy Construction
DJUSHV
2164.5900
S&P 500 Half BuyWrite
BXMH
2853.4200
DJ Gold Mining
DJUSPM
226.3300
DJ U.S. Relative Value
DJTLSV
3256.9300
S&P GSCI Crude Oil ER
SPGSCLP
136.1800
SP GSCI 3Month Forward Capped Sector EW
SG3MCE
646.5700
The S&P 500 5% Put Protection
PPUT
2031.4500
CBOE 2nd VIX Futures Mid-Morning 15 Minute Indicat
TWAV2
1902.2800
CBOE SKEW
SKEWX
142.5000
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800