1.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.93 | 1.92 | 1.92 | 2.2K |
| 09:45 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 09:59 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 10:02 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 10:17 | 1.97 | 1.97 | 1.97 | 1.97 | 1.2K |
| 10:19 | 1.96 | 1.97 | 1.96 | 1.97 | 3.0K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 16.7K |
| 10:31 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 10:38 | 1.95 | 1.95 | 1.93 | 1.93 | 0.4K |
| 10:46 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 10:50 | 2.01 | 2.01 | 2.01 | 2.01 | 7.5K |
| 10:51 | 2.06 | 2.06 | 2.06 | 2.06 | 2.0K |
| 10:52 | 2.06 | 2.10 | 2.06 | 2.10 | 3.1K |
| 10:53 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 10:54 | 2.06 | 2.06 | 2.03 | 2.03 | 6.8K |
| 10:55 | 2.03 | 2.03 | 2.03 | 2.03 | 2.9K |
| 10:56 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 11:02 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 11:07 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 11:11 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 11:16 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 11:21 | 1.97 | 1.97 | 1.93 | 1.93 | 0.6K |
| 11:26 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 11:31 | 1.93 | 1.93 | 1.93 | 1.93 | 0.6K |
| 11:36 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 11:37 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 11:48 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 11:54 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 11:55 | 1.96 | 1.96 | 1.96 | 1.96 | 1.4K |
| 11:56 | 1.96 | 1.96 | 1.96 | 1.96 | 9.6K |
| 11:59 | 1.97 | 1.97 | 1.95 | 1.95 | 1.6K |
| 12:01 | 1.97 | 1.97 | 1.97 | 1.97 | 1.3K |
| 12:09 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 12:13 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 12:16 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 12:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 12:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 12:53 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 12:57 | 1.99 | 1.99 | 1.99 | 1.99 | 1.3K |
| 13:34 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:04 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 14:05 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 14:17 | 1.98 | 1.98 | 1.97 | 1.97 | 5.2K |
| 14:33 | 1.97 | 1.97 | 1.97 | 1.97 | 1.7K |
| 14:42 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 14:49 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 15:18 | 1.97 | 1.98 | 1.97 | 1.98 | 0.3K |
| 15:23 | 1.98 | 1.98 | 1.98 | 1.98 | 1.3K |
| 15:38 | 1.99 | 1.99 | 1.99 | 1.99 | 5.7K |
| 15:42 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:43 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:47 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:54 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 15:55 | 1.99 | 2.00 | 1.99 | 1.99 | 5.3K |
| 15:56 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:57 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:59 | 1.98 | 1.98 | 1.96 | 1.96 | 5.3K |
| 16:00 | 1.99 | 1.99 | 1.96 | 1.96 | 0.0K |