1.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 09:32 | 2.00 | 2.00 | 2.00 | 2.00 | 3.0K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 09:47 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 09:48 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 09:52 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 09:54 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 10:01 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 5.1K |
| 10:28 | 2.00 | 2.00 | 2.00 | 2.00 | 6.0K |
| 10:37 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 10:39 | 1.99 | 1.99 | 1.99 | 1.99 | 2.3K |
| 11:29 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 12:13 | 1.99 | 1.99 | 1.99 | 1.99 | 2.5K |
| 12:52 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 12:57 | 1.99 | 1.99 | 1.99 | 1.99 | 2.9K |
| 13:13 | 1.99 | 1.99 | 1.99 | 1.99 | 2.2K |
| 13:32 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 13:42 | 1.99 | 2.00 | 1.99 | 2.00 | 2.6K |
| 13:51 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 14:02 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 14:36 | 2.00 | 2.00 | 2.00 | 2.00 | 3.3K |
| 14:51 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 15:07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:17 | 1.99 | 1.99 | 1.99 | 1.99 | 4.6K |
| 15:18 | 2.00 | 2.00 | 2.00 | 2.00 | 3.6K |
| 15:28 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 15:39 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 15:48 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 2.3K |
| 15:56 | 2.00 | 2.00 | 2.00 | 2.00 | 3.1K |
| 15:57 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 15:58 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:59 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 16:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |