1.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 09:37 | 1.06 | 1.06 | 1.05 | 1.05 | 0.9K |
| 09:41 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 09:43 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:02 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 10:03 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:07 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:24 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:27 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 10:28 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:31 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:44 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:56 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:01 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:09 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 11:13 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:26 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 11:27 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 11:29 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:30 | 1.06 | 1.06 | 1.05 | 1.05 | 0.2K |
| 11:31 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:37 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:43 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:48 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:56 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 12:02 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 12:07 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 12:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 12:22 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 12:27 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 12:31 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:32 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 1.9K |
| 13:29 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:32 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:37 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:51 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:59 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:02 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:26 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:28 | 1.04 | 1.05 | 1.04 | 1.05 | 0.5K |
| 15:15 | 1.05 | 1.05 | 1.04 | 1.04 | 0.8K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 15:23 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 15:27 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:33 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:36 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:39 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 15:44 | 1.04 | 1.05 | 1.04 | 1.05 | 0.4K |
| 15:47 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:49 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:51 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:52 | 1.05 | 1.06 | 1.05 | 1.06 | 1.2K |
| 15:53 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:56 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:57 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:58 | 1.05 | 1.06 | 1.05 | 1.06 | 0.3K |
| 15:59 | 1.05 | 1.06 | 1.04 | 1.05 | 3.1K |