SPAR Group

SGRP
🏛️ usa →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 1.10 1.10 1.10 1.10 1.1K
09:44 1.14 1.19 1.14 1.19 0.5K
09:48 1.15 1.15 1.15 1.15 0.2K
09:51 1.17 1.17 1.17 1.17 0.4K
09:56 1.16 1.16 1.16 1.16 0.5K
10:44 1.16 1.16 1.16 1.16 0.5K
10:55 1.15 1.15 1.15 1.15 0.3K
10:56 1.13 1.13 1.13 1.13 0.3K
12:08 1.14 1.14 1.14 1.14 0.1K
12:25 1.15 1.16 1.15 1.16 1.9K
13:09 1.16 1.16 1.16 1.16 0.3K
13:19 1.16 1.16 1.16 1.16 0.3K
13:25 1.16 1.16 1.16 1.16 0.3K
14:46 1.17 1.17 1.17 1.17 0.5K
15:13 1.16 1.16 1.16 1.16 0.8K
15:25 1.17 1.17 1.17 1.17 0.3K
15:34 1.17 1.17 1.17 1.17 0.7K
15:49 1.17 1.17 1.17 1.17 0.6K
15:58 1.16 1.16 1.16 1.16 1.0K
15:59 1.17 1.17 1.17 1.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available