SPAR Group

SGRP
🏛️ usa →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.8K
09:31 1.15 1.15 1.15 1.15 0.2K
09:32 1.15 1.15 1.15 1.15 0.3K
09:35 1.15 1.15 1.15 1.15 1.7K
10:27 1.16 1.16 1.16 1.16 1.0K
10:57 1.16 1.16 1.16 1.16 0.1K
11:18 1.15 1.15 1.15 1.15 0.4K
11:19 1.15 1.15 1.15 1.15 0.4K
12:19 1.14 1.14 1.14 1.14 0.3K
13:01 1.12 1.12 1.12 1.12 0.3K
15:35 1.12 1.12 1.12 1.12 2.2K
15:50 1.12 1.13 1.12 1.12 6.3K
15:55 1.13 1.13 1.13 1.13 0.2K
15:56 1.13 1.13 1.13 1.13 0.3K
15:59 1.14 1.14 1.14 1.14 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available