SPAR Group

SGRP
🏛️ usa →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 1.5K
09:53 1.03 1.04 1.03 1.04 0.2K
09:56 1.04 1.04 1.04 1.04 5.4K
10:11 1.04 1.04 1.04 1.04 1.7K
10:16 1.04 1.04 1.04 1.04 0.2K
11:11 1.04 1.04 1.04 1.04 0.4K
11:19 1.05 1.05 1.05 1.05 0.2K
12:10 1.05 1.05 1.05 1.05 0.1K
12:27 1.05 1.05 1.05 1.05 5.0K
12:54 1.05 1.05 1.05 1.05 1.9K
12:55 1.05 1.05 1.05 1.05 1.3K
13:13 1.05 1.05 1.05 1.05 0.1K
13:17 1.06 1.06 1.06 1.06 0.3K
14:02 1.05 1.05 1.05 1.05 2.5K
15:47 1.05 1.05 1.05 1.05 0.2K
15:59 1.05 1.05 1.05 1.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available