SPAR Group

SGRP
🏛️ usa →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.04 1.04 1.04 1.04 0.4K
11:31 1.06 1.06 1.06 1.06 0.5K
12:24 1.07 1.07 1.07 1.07 18.2K
12:40 1.07 1.07 1.07 1.07 2.1K
12:44 1.07 1.07 1.07 1.07 3.9K
13:38 1.06 1.07 1.06 1.07 5.4K
14:38 1.06 1.06 1.06 1.06 0.8K
15:44 1.08 1.08 1.08 1.08 0.2K
15:45 1.08 1.08 1.08 1.08 1.1K
15:58 1.08 1.08 1.08 1.08 0.3K
15:59 1.08 1.08 1.08 1.08 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available