SPAR Group

SGRP
🏛️ usa →
1.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.04 1.04 1.04 1.04 0.2K
10:14 1.06 1.06 1.06 1.06 0.5K
10:18 1.07 1.07 1.07 1.07 0.2K
10:21 1.06 1.06 1.06 1.06 1.0K
10:30 1.06 1.06 1.06 1.06 0.1K
10:38 1.07 1.07 1.07 1.07 1.0K
10:41 1.07 1.07 1.07 1.07 10.3K
11:33 1.07 1.07 1.07 1.07 0.2K
11:57 1.06 1.06 1.06 1.06 0.3K
12:28 1.06 1.06 1.06 1.06 1.3K
12:33 1.06 1.06 1.06 1.06 2.0K
12:58 1.06 1.06 1.06 1.06 0.1K
13:08 1.06 1.06 1.06 1.06 2.1K
13:09 1.06 1.06 1.06 1.06 3.8K
13:17 1.07 1.07 1.07 1.07 1.2K
14:06 1.06 1.06 1.06 1.06 2.1K
15:06 1.05 1.05 1.05 1.05 0.9K
15:51 1.05 1.05 1.05 1.05 0.2K
15:59 1.04 1.04 1.04 1.04 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available