SPAR Group

SGRP
🏛️ usa →
1.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 0.96 0.96 0.95 0.95 19.7K
10:24 0.93 0.93 0.91 0.91 6.8K
10:47 0.96 0.96 0.96 0.96 4.2K
10:59 0.96 0.96 0.96 0.96 1.4K
11:40 0.95 0.95 0.95 0.95 0.1K
12:00 0.95 0.95 0.95 0.95 2.0K
12:01 0.94 0.94 0.94 0.94 2.8K
12:33 0.95 0.95 0.95 0.95 2.4K
13:00 0.95 0.95 0.95 0.95 1.4K
15:59 0.94 0.94 0.94 0.94 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available