Spark I Acquisition

SPKL
🏛️ usa →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.88 10.88 10.88 10.88 0.2K
10:22 10.88 10.88 10.88 10.88 50.0K
10:24 10.88 10.88 10.88 10.88 50.0K
10:28 10.88 10.88 10.88 10.88 100.8K
10:33 10.89 10.89 10.88 10.88 201.0K
10:53 10.88 10.88 10.88 10.88 1.0K
11:11 10.88 10.88 10.88 10.88 0.1K
11:30 10.89 10.89 10.89 10.89 0.3K
11:32 10.89 10.89 10.89 10.89 0.1K
11:45 10.89 10.89 10.89 10.89 0.1K
14:09 10.89 10.89 10.89 10.89 326.6K
14:18 10.89 10.89 10.89 10.89 1.0K
14:19 10.88 10.88 10.88 10.88 0.5K
15:59 10.88 10.88 10.88 10.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available