Spark I Acquisition

SPKL
🏛️ usa →
11.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:54 10.90 10.90 10.90 10.90 0.3K
12:59 10.92 10.92 10.90 10.90 0.8K
13:00 10.93 10.94 10.91 10.91 4.8K
13:01 10.92 10.92 10.91 10.91 3.7K
13:02 10.92 10.92 10.91 10.91 1.9K
13:05 10.92 10.94 10.92 10.94 10.0K
13:07 10.94 10.94 10.94 10.94 10.0K
13:08 10.90 10.90 10.90 10.90 0.1K
13:19 10.92 10.92 10.91 10.92 8.6K
13:31 10.93 10.93 10.93 10.93 7.0K
13:42 10.94 10.94 10.92 10.92 2.1K
13:44 10.92 10.94 10.92 10.94 1.0K
13:45 10.92 10.94 10.92 10.94 4.0K
13:53 10.95 10.95 10.95 10.95 0.7K
13:54 10.95 10.95 10.95 10.95 0.2K
13:55 10.95 10.95 10.95 10.95 2.4K
13:56 10.95 10.95 10.95 10.95 1.8K
13:58 10.93 10.95 10.93 10.93 4.2K
13:59 10.93 10.93 10.93 10.93 1.1K
14:00 10.94 10.95 10.88 10.88 4.2K
14:06 10.95 10.95 10.95 10.95 0.3K
14:09 10.95 10.95 10.95 10.95 6.3K
14:23 10.94 10.94 10.94 10.94 0.1K
14:24 10.93 10.93 10.93 10.93 0.1K
14:26 10.93 10.93 10.93 10.93 0.1K
14:30 10.94 10.94 10.94 10.94 1.0K
14:36 10.93 10.93 10.93 10.93 0.5K
15:59 10.93 10.93 10.93 10.93 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available