Spark I Acquisition

SPKL

11.70

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-07-28 2025-07-25 2025-07-24 2025-07-23 2025-07-22

Time	Open Price	High Price	Low Price	Close Price	Volume
10:01	10.99	10.99	10.99	10.99	0.1K
13:27	10.97	10.97	10.97	10.97	2.1K
15:59	10.99	10.99	10.91	10.91	2.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

11.95

2024-11-15

Historical Low

10.07

2023-11-27

Volume Extremes

Volume Peak

0.8M

2025-06-03

Volume Low

-

2025-08-06

Data Statistics

Rise Proportion

37.5%

Start: 2023-11-27

Fall Proportion

28.8%

Total416Trading Days

Daily Change Extremes

Max Daily Gain

+2.25%

2025-07-09

Max Daily Loss

-2.11%

2025-07-10

Monthly Change Extremes

Max Monthly Gain

+0.97%

2024-07

Max Monthly Loss

-0.19%

2024-11