Spark New Zealand ADR

SPKKY
🏛️ usa →
6.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.20 8.20 8.20 10.0K
09:40 8.28 8.28 8.28 8.28 0.3K
10:05 8.28 8.28 8.28 8.28 0.4K
10:35 8.28 8.28 8.28 8.28 0.2K
10:50 8.23 8.25 8.23 8.25 20.8K
11:00 8.27 8.27 8.27 8.27 0.2K
11:10 8.16 8.29 8.16 8.29 0.9K
11:15 8.37 8.37 8.37 8.37 0.3K
11:35 8.26 8.26 8.24 8.24 2.6K
11:45 8.25 8.26 8.25 8.26 0.3K
12:00 8.19 8.19 8.19 8.19 0.3K
12:05 8.26 8.26 8.26 8.26 0.3K
12:10 8.28 8.32 8.23 8.32 5.7K
12:15 8.27 8.30 8.27 8.28 9.1K
12:20 8.29 8.29 8.29 8.29 2.4K
12:25 8.29 8.29 8.25 8.25 24.9K
12:30 8.29 8.29 8.24 8.24 16.0K
13:05 8.35 8.35 8.28 8.28 1.3K
13:15 8.29 8.33 8.25 8.25 8.1K
13:25 8.28 8.28 8.23 8.23 0.3K
13:35 8.29 8.29 8.29 8.29 0.3K
13:40 8.27 8.27 8.27 8.27 0.1K
13:50 8.27 8.27 8.27 8.27 0.1K
13:55 8.30 8.30 8.28 8.28 2.3K
14:00 8.28 8.28 8.26 8.26 0.8K
14:05 8.28 8.28 8.28 8.28 0.2K
14:10 8.28 8.28 8.28 8.28 1.0K
14:15 8.28 8.28 8.27 8.27 2.6K
14:20 8.28 8.28 8.28 8.28 1.8K
14:25 8.28 8.28 8.25 8.25 14.4K
14:35 8.27 8.28 8.25 8.28 1.8K
14:40 8.25 8.30 8.25 8.25 7.0K
14:50 8.26 8.26 8.26 8.26 2.8K
14:55 8.30 8.30 8.24 8.27 1.2K
15:00 8.24 8.30 8.24 8.30 0.5K
15:05 8.24 8.27 8.24 8.27 1.3K
15:15 8.27 8.28 8.23 8.23 30.1K
15:20 8.23 8.27 8.22 8.22 4.9K
15:25 8.24 8.24 8.22 8.22 11.4K
15:30 8.22 8.22 8.22 8.22 0.5K
15:35 8.25 8.25 8.25 8.25 0.7K
15:40 8.26 8.26 8.26 8.26 0.4K
15:50 8.24 8.26 8.22 8.26 11.3K
15:55 8.22 8.22 8.22 8.22 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available