Spark New Zealand ADR

SPKKY
🏛️ usa →
6.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.13 8.13 8.13 8.13 0.2K
09:40 8.06 8.13 8.06 8.13 6.4K
10:10 8.13 8.13 8.13 8.13 0.3K
10:20 8.12 8.12 8.12 8.12 2.0K
10:25 8.13 8.14 8.13 8.14 3.4K
10:35 8.08 8.19 8.08 8.15 11.9K
10:40 8.08 8.08 8.08 8.08 0.3K
11:00 8.14 8.14 8.14 8.14 0.1K
11:10 8.12 8.12 8.12 8.12 0.2K
11:15 8.12 8.19 8.10 8.10 3.6K
12:10 8.12 8.12 8.12 8.12 1.8K
12:15 8.08 8.08 8.08 8.08 1.5K
12:40 8.12 8.12 8.12 8.12 0.9K
12:45 8.12 8.12 8.12 8.12 1.2K
12:55 8.12 8.12 8.12 8.12 1.3K
13:15 8.12 8.12 8.08 8.08 1.0K
13:20 8.10 8.10 8.10 8.10 0.4K
13:25 8.09 8.09 8.09 8.09 15.3K
13:55 8.08 8.08 8.08 8.08 0.4K
14:05 8.10 8.10 8.10 8.10 2.0K
14:10 8.08 8.08 8.08 8.08 0.2K
14:15 8.09 8.09 8.08 8.08 6.4K
14:25 8.09 8.09 8.09 8.09 0.1K
14:30 8.09 8.09 8.09 8.09 0.2K
14:35 8.08 8.08 8.08 8.08 1.3K
14:40 8.09 8.09 8.09 8.09 0.3K
14:45 8.09 8.10 8.09 8.10 0.5K
14:50 8.10 8.10 8.09 8.09 3.5K
14:55 8.09 8.09 8.09 8.09 3.9K
15:00 8.10 8.10 8.09 8.09 0.3K
15:05 8.09 8.09 8.08 8.09 1.7K
15:15 8.09 8.09 8.08 8.09 4.5K
15:20 8.09 8.10 8.09 8.10 2.0K
15:30 8.07 8.07 8.05 8.05 1.4K
15:45 8.07 8.08 8.07 8.08 1.5K
15:50 8.08 8.08 8.08 8.08 0.5K
15:55 8.06 8.06 8.06 8.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available