Spark New Zealand ADR

SPKKY
🏛️ usa →
6.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.15 8.15 8.15 5.8K
09:35 8.15 8.15 8.15 8.15 6.3K
09:40 8.15 8.25 8.15 8.25 2.1K
10:20 8.13 8.24 8.13 8.24 0.3K
10:45 8.11 8.13 8.11 8.13 18.2K
10:50 8.13 8.13 8.13 8.13 0.2K
11:05 8.02 8.15 8.02 8.15 0.6K
11:15 8.19 8.19 8.19 8.19 2.5K
11:45 8.24 8.24 8.24 8.24 0.2K
12:00 8.23 8.23 8.23 8.23 0.5K
12:25 8.24 8.24 8.24 8.24 3.9K
12:30 8.23 8.24 8.23 8.23 4.0K
12:40 8.23 8.23 8.23 8.23 1.0K
12:55 8.24 8.24 8.24 8.24 20.0K
13:00 8.24 8.24 8.24 8.24 0.3K
13:05 8.24 8.24 8.24 8.24 0.4K
13:10 8.24 8.24 8.24 8.24 0.2K
13:25 8.24 8.24 8.24 8.24 5.5K
13:35 8.24 8.24 8.21 8.21 2.9K
14:00 8.21 8.22 8.21 8.22 2.7K
14:15 8.23 8.23 8.21 8.21 1.0K
14:25 8.21 8.21 8.21 8.21 0.1K
14:30 8.21 8.21 8.21 8.21 0.7K
14:35 8.21 8.21 8.21 8.21 1.6K
14:40 8.22 8.22 8.21 8.21 1.0K
14:50 8.22 8.22 8.21 8.22 2.0K
14:55 8.21 8.21 8.21 8.21 1.0K
15:05 8.21 8.21 8.21 8.21 2.4K
15:10 8.21 8.22 8.21 8.21 3.2K
15:15 8.21 8.21 8.21 8.21 0.8K
15:20 8.22 8.22 8.22 8.22 0.7K
15:25 8.21 8.21 8.21 8.21 1.2K
15:30 8.23 8.23 8.23 8.23 0.2K
15:35 8.21 8.21 8.21 8.21 0.7K
15:40 8.23 8.23 8.23 8.23 1.5K
15:45 8.21 8.21 8.21 8.21 0.3K
15:50 8.24 8.25 8.21 8.25 37.7K
15:55 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available