Spark New Zealand ADR

SPKKY
🏛️ usa →
6.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.30 6.89 6.89 13.5K
09:35 6.88 6.90 6.88 6.90 4.5K
09:40 6.89 6.93 6.85 6.93 1.4K
09:45 6.88 6.93 6.88 6.89 2.0K
09:50 6.85 6.89 6.85 6.89 4.0K
09:55 6.89 6.89 6.89 6.89 0.2K
10:05 6.92 6.92 6.90 6.90 1.4K
10:10 6.90 6.90 6.90 6.90 1.9K
10:15 6.90 6.90 6.90 6.90 0.8K
10:20 6.90 6.90 6.89 6.89 0.2K
10:25 6.87 6.87 6.87 6.87 4.1K
10:30 6.90 6.90 6.81 6.82 32.3K
10:35 6.83 6.83 6.83 6.83 2.5K
10:45 6.83 6.83 6.83 6.83 0.6K
10:50 6.84 6.84 6.84 6.84 0.2K
10:55 6.81 6.84 6.81 6.84 8.2K
11:00 6.83 6.83 6.83 6.83 0.4K
11:05 6.85 6.85 6.83 6.83 3.1K
11:10 6.83 6.83 6.83 6.83 0.3K
11:15 6.85 6.85 6.85 6.85 0.2K
11:25 6.85 6.85 6.85 6.85 0.1K
11:30 6.85 6.85 6.85 6.85 0.6K
11:35 6.85 6.85 6.82 6.82 1.1K
11:45 6.85 6.85 6.85 6.85 0.1K
11:50 6.82 6.82 6.82 6.82 1.6K
12:00 6.85 6.85 6.85 6.85 1.0K
12:10 6.85 6.85 6.85 6.85 1.1K
12:15 6.83 6.85 6.81 6.81 7.7K
12:20 6.83 6.84 6.81 6.81 10.1K
12:25 6.85 6.86 6.85 6.86 3.0K
12:35 6.93 6.93 6.87 6.87 1.0K
12:50 6.87 6.87 6.87 6.87 1.6K
13:00 6.86 6.86 6.86 6.86 1.9K
13:15 6.81 6.85 6.81 6.85 2.2K
13:25 6.81 6.81 6.79 6.79 15.0K
13:30 6.89 6.89 6.89 6.89 0.3K
13:35 6.85 6.85 6.80 6.80 1.4K
13:45 6.83 6.83 6.79 6.79 7.5K
13:50 6.82 6.86 6.82 6.86 0.4K
13:55 6.80 6.82 6.80 6.82 1.8K
14:00 6.86 6.86 6.84 6.85 2.6K
14:05 6.78 6.78 6.78 6.78 1.0K
14:10 6.78 6.83 6.78 6.83 0.6K
14:15 6.83 6.87 6.81 6.81 3.4K
14:20 6.84 6.84 6.79 6.81 3.3K
14:35 6.83 6.83 6.83 6.83 0.8K
14:40 6.87 6.87 6.84 6.84 0.6K
14:55 6.80 6.80 6.80 6.80 0.2K
15:00 6.84 6.84 6.82 6.82 2.3K
15:10 6.87 6.87 6.87 6.87 0.1K
15:15 6.84 6.84 6.82 6.82 0.8K
15:20 6.83 6.83 6.80 6.80 0.8K
15:35 6.84 6.84 6.84 6.84 0.3K
15:50 6.86 6.86 6.85 6.86 2.1K
15:55 6.87 6.87 6.83 6.83 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available