Spark New Zealand ADR

SPKKY
🏛️ usa →
6.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.70 6.70 0.1K
09:35 6.67 6.67 6.67 6.67 0.1K
09:40 6.64 6.64 6.64 6.64 0.1K
09:50 6.53 6.53 6.53 6.53 0.4K
09:55 6.66 6.66 6.66 6.66 1.0K
10:05 6.63 6.63 6.63 6.63 0.5K
10:10 6.53 6.65 6.53 6.65 1.4K
10:20 6.67 6.67 6.51 6.51 5.3K
10:30 6.64 6.64 6.64 6.64 0.5K
10:40 6.66 6.67 6.56 6.56 3.7K
11:05 6.56 6.56 6.56 6.56 0.4K
11:10 6.62 6.62 6.56 6.56 1.2K
11:15 6.56 6.56 6.56 6.56 0.3K
11:20 6.56 6.56 6.56 6.56 0.2K
11:25 6.59 6.59 6.59 6.59 0.2K
11:30 6.60 6.62 6.53 6.53 12.7K
11:45 6.60 6.60 6.60 6.60 0.1K
11:55 6.53 6.53 6.53 6.53 0.2K
12:10 6.53 6.53 6.51 6.51 2.7K
12:15 6.50 6.50 6.50 6.50 0.4K
12:20 6.59 6.59 6.59 6.59 0.4K
12:25 6.52 6.52 6.51 6.51 10.5K
12:30 6.50 6.52 6.50 6.52 1.9K
12:45 6.53 6.53 6.53 6.53 0.3K
12:50 6.50 6.50 6.50 6.50 0.4K
12:55 6.50 6.50 6.50 6.50 1.6K
13:00 6.52 6.53 6.50 6.50 2.8K
13:05 6.50 6.50 6.49 6.49 1.2K
13:15 6.48 6.48 6.47 6.47 12.1K
13:20 6.47 6.47 6.47 6.47 7.2K
13:25 6.47 6.47 6.47 6.47 1.0K
13:35 6.47 6.47 6.47 6.47 0.5K
13:45 6.47 6.47 6.47 6.47 0.3K
13:55 6.47 6.47 6.47 6.47 0.4K
14:10 6.47 6.47 6.47 6.47 0.5K
14:15 6.47 6.48 6.46 6.46 13.9K
14:20 6.46 6.46 6.46 6.46 0.3K
14:25 6.47 6.47 6.46 6.46 8.1K
14:30 6.47 6.48 6.46 6.47 2.9K
14:35 6.47 6.47 6.46 6.46 5.8K
14:40 6.47 6.47 6.46 6.46 1.3K
14:45 6.48 6.48 6.48 6.48 1.7K
14:50 6.49 6.49 6.49 6.49 0.9K
14:55 6.48 6.48 6.46 6.46 2.0K
15:00 6.46 6.47 6.46 6.47 2.3K
15:05 6.49 6.52 6.49 6.51 27.7K
15:10 6.52 6.52 6.51 6.51 1.7K
15:15 6.52 6.52 6.51 6.51 4.7K
15:20 6.51 6.52 6.51 6.52 1.2K
15:25 6.52 6.52 6.52 6.52 0.6K
15:30 6.52 6.52 6.51 6.51 4.2K
15:35 6.52 6.52 6.52 6.52 0.5K
15:40 6.51 6.51 6.51 6.51 1.6K
15:45 6.52 6.52 6.51 6.51 1.7K
15:50 6.52 6.52 6.51 6.51 6.3K
15:55 6.51 6.51 6.51 6.51 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available