Spark New Zealand ADR

SPKKY
🏛️ usa →
6.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 6.20 6.20 2.0K
09:55 6.40 6.40 6.40 6.40 0.7K
10:15 6.40 6.40 6.40 6.40 0.2K
10:25 6.40 6.40 6.20 6.20 0.9K
10:30 6.40 6.40 6.40 6.40 0.2K
10:45 6.32 6.32 6.31 6.31 3.6K
10:50 6.30 6.30 6.30 6.30 0.2K
11:05 6.25 6.25 6.25 6.25 1.5K
11:20 6.27 6.27 6.27 6.27 1.5K
11:45 6.29 6.29 6.29 6.29 0.4K
11:50 6.27 6.29 6.27 6.28 24.6K
12:00 6.29 6.31 6.27 6.27 1.5K
12:10 6.30 6.30 6.30 6.30 0.2K
12:25 6.30 6.30 6.30 6.30 0.0K
12:30 6.29 6.29 6.29 6.29 1.5K
12:35 6.33 6.33 6.33 6.33 1.4K
12:40 6.30 6.31 6.30 6.31 1.5K
13:10 6.27 6.27 6.27 6.27 1.2K
13:15 6.30 6.30 6.30 6.30 3.2K
13:20 6.31 6.31 6.30 6.30 3.2K
13:25 6.29 6.30 6.29 6.30 2.4K
13:30 6.30 6.30 6.30 6.30 1.7K
13:35 6.27 6.27 6.27 6.27 3.1K
13:55 6.30 6.30 6.30 6.30 3.2K
14:00 6.29 6.29 6.29 6.29 0.2K
14:15 6.30 6.31 6.29 6.31 2.4K
14:25 6.33 6.33 6.33 6.33 0.2K
14:35 6.31 6.31 6.31 6.31 1.0K
14:45 6.33 6.33 6.28 6.31 2.2K
14:50 6.30 6.32 6.28 6.32 2.4K
15:05 6.33 6.33 6.33 6.33 2.6K
15:15 6.32 6.32 6.32 6.32 42.7K
15:20 6.33 6.33 6.33 6.33 0.9K
15:30 6.33 6.33 6.33 6.33 2.8K
15:35 6.33 6.33 6.32 6.32 11.0K
15:40 6.33 6.33 6.33 6.33 9.0K
15:45 6.33 6.33 6.32 6.33 37.4K
15:55 6.32 6.32 6.32 6.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available