Spark New Zealand ADR

SPKKY
🏛️ usa →
6.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.96 5.96 5.96 5.96 21.9K
09:35 5.91 5.91 5.91 5.91 0.4K
09:50 5.88 5.88 5.88 5.88 0.4K
10:05 5.89 5.89 5.89 5.89 1.0K
10:20 5.89 5.89 5.89 5.89 1.5K
11:00 5.87 5.87 5.87 5.87 0.2K
11:15 5.88 5.88 5.88 5.88 0.8K
11:25 5.88 5.88 5.88 5.88 0.9K
11:40 5.89 5.89 5.89 5.89 0.5K
12:10 5.89 5.89 5.89 5.89 0.3K
12:15 5.89 5.89 5.88 5.88 1.0K
12:20 5.89 5.89 5.89 5.89 0.5K
12:25 5.87 5.87 5.87 5.87 14.0K
12:30 5.89 5.89 5.89 5.89 0.5K
13:00 5.88 5.88 5.88 5.88 0.4K
13:05 5.88 5.88 5.86 5.86 3.6K
13:10 5.87 5.87 5.87 5.87 0.2K
13:25 5.86 5.86 5.85 5.85 2.0K
13:35 5.86 5.86 5.85 5.85 10.2K
13:40 5.86 5.86 5.86 5.86 10.5K
13:45 5.86 5.86 5.86 5.86 2.5K
14:05 5.86 5.86 5.86 5.86 1.0K
14:30 5.86 5.86 5.85 5.85 0.8K
14:35 5.86 5.86 5.85 5.85 2.1K
14:40 5.86 5.86 5.86 5.86 3.9K
14:50 5.86 5.86 5.85 5.85 1.0K
15:05 5.86 5.86 5.86 5.86 20.5K
15:15 5.86 5.87 5.86 5.87 9.0K
15:20 5.86 5.86 5.86 5.87 0.8K
15:25 5.86 5.87 5.86 5.86 1.6K
15:35 5.87 5.87 5.87 5.87 0.3K
15:50 5.86 5.87 5.86 5.87 15.3K
15:55 5.87 5.87 5.86 5.86 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available