6.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.75 | 5.75 | 5.75 | 5.75 | 1.1K |
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:45 | 5.86 | 5.86 | 5.80 | 5.80 | 5.1K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 11.0K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 11:15 | 5.85 | 5.85 | 5.85 | 5.85 | 2.0K |
| 11:25 | 5.81 | 5.83 | 5.81 | 5.83 | 1.5K |
| 11:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 11:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |
| 12:20 | 5.84 | 5.84 | 5.83 | 5.83 | 6.8K |
| 12:25 | 5.83 | 5.83 | 5.83 | 5.83 | 5.0K |
| 12:30 | 5.84 | 5.84 | 5.84 | 5.84 | 14.8K |
| 12:35 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 12:50 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 12:55 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 13:05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 13:20 | 5.84 | 5.84 | 5.84 | 5.84 | 0.7K |
| 13:25 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 13:35 | 5.84 | 5.84 | 5.84 | 5.84 | 1.3K |
| 13:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 13:50 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |
| 13:55 | 5.83 | 5.84 | 5.83 | 5.84 | 2.0K |
| 14:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 14:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 14:20 | 5.84 | 5.84 | 5.84 | 5.84 | 7.8K |
| 14:25 | 5.84 | 5.84 | 5.84 | 5.84 | 5.9K |
| 14:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 14:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 14:50 | 5.84 | 5.84 | 5.84 | 5.84 | 1.3K |
| 14:55 | 5.84 | 5.85 | 5.84 | 5.85 | 1.4K |
| 15:00 | 5.85 | 5.85 | 5.83 | 5.84 | 13.5K |
| 15:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 15:15 | 5.85 | 5.85 | 5.85 | 5.85 | 1.6K |
| 15:20 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 15:25 | 5.84 | 5.84 | 5.84 | 5.84 | 3.8K |
| 15:35 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 15:40 | 5.83 | 5.85 | 5.83 | 5.85 | 1.0K |
| 15:45 | 5.83 | 5.84 | 5.83 | 5.83 | 10.5K |
| 15:50 | 5.84 | 5.85 | 5.83 | 5.85 | 19.9K |
| 15:55 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |