Spark New Zealand ADR

SPKKY
🏛️ usa →
6.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.93 6.26 5.93 6.25 4.8K
09:40 6.27 6.27 6.27 6.27 0.2K
10:05 6.26 6.27 6.26 6.27 2.5K
10:10 6.27 6.28 6.27 6.27 31.0K
10:55 6.27 6.27 6.27 6.27 4.8K
11:00 6.27 6.27 6.22 6.22 8.5K
11:05 6.25 6.25 6.25 6.25 0.7K
11:10 6.27 6.27 6.27 6.27 1.2K
11:15 6.28 6.28 6.27 6.28 9.1K
11:30 6.28 6.28 6.28 6.28 1.0K
11:40 6.28 6.28 6.27 6.27 1.1K
11:55 6.25 6.25 6.25 6.25 0.1K
12:05 6.27 6.27 6.25 6.25 1.7K
12:20 6.25 6.25 6.25 6.25 0.1K
12:25 6.28 6.28 6.28 6.28 0.1K
13:10 6.27 6.27 6.27 6.27 0.2K
13:15 6.27 6.27 6.25 6.25 1.5K
13:35 6.25 6.28 6.25 6.28 0.6K
13:40 6.27 6.27 6.27 6.27 2.2K
13:45 6.25 6.27 6.25 6.27 9.8K
13:55 6.25 6.25 6.25 6.25 0.1K
14:00 6.28 6.28 6.25 6.25 8.4K
14:25 6.27 6.27 6.27 6.27 1.2K
14:30 6.28 6.28 6.25 6.25 1.3K
14:40 6.28 6.28 6.28 6.28 0.6K
14:45 6.25 6.25 6.25 6.25 0.1K
14:50 6.27 6.27 6.27 6.27 0.7K
14:55 6.28 6.28 6.28 6.28 2.4K
15:25 6.27 6.27 6.27 6.27 0.3K
15:35 6.26 6.27 6.26 6.27 4.2K
15:40 6.26 6.26 6.26 6.26 0.9K
15:45 6.26 6.28 6.26 6.28 6.3K
15:50 6.27 6.28 6.27 6.28 5.6K
15:55 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available