Spark New Zealand ADR

SPKKY
🏛️ usa →
6.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.37 6.37 6.37 6.37 28.2K
10:00 6.30 6.37 6.30 6.37 1.5K
10:05 6.38 6.38 6.38 6.38 0.4K
10:10 6.38 6.38 6.38 6.38 1.4K
10:15 6.33 6.33 6.33 6.33 0.2K
10:20 6.33 6.34 6.33 6.34 1.2K
10:35 6.36 6.36 6.36 6.36 0.2K
11:20 6.31 6.31 6.31 6.31 0.3K
12:00 6.30 6.30 6.30 6.30 1.2K
12:20 6.34 6.34 6.34 6.34 0.2K
12:40 6.33 6.35 6.33 6.35 10.6K
13:00 6.32 6.32 6.32 6.32 0.1K
13:05 6.33 6.33 6.33 6.33 0.2K
13:10 6.33 6.34 6.33 6.34 4.3K
13:15 6.30 6.30 6.30 6.30 1.0K
13:30 6.33 6.34 6.33 6.33 13.1K
13:40 6.33 6.33 6.33 6.33 1.6K
13:45 6.35 6.35 6.35 6.35 6.8K
14:25 6.33 6.33 6.33 6.33 1.3K
14:55 6.31 6.31 6.31 6.31 2.2K
15:00 6.32 6.32 6.32 6.32 0.1K
15:05 6.33 6.34 6.33 6.34 1.0K
15:10 6.31 6.31 6.31 6.31 0.2K
15:15 6.32 6.32 6.31 6.31 1.4K
15:25 6.31 6.31 6.31 6.31 0.3K
15:30 6.32 6.32 6.32 6.32 0.6K
15:35 6.31 6.31 6.31 6.31 0.3K
15:40 6.32 6.32 6.32 6.32 0.5K
15:45 6.30 6.30 6.30 6.30 0.3K
15:55 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available