Spark New Zealand ADR

SPKKY
🏛️ usa →
6.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.60 6.50 6.60 7.0K
09:35 6.63 6.63 6.63 6.63 0.4K
10:15 6.68 6.68 6.68 6.68 1.1K
11:40 6.77 6.77 6.77 6.77 0.4K
12:25 6.78 6.78 6.78 6.78 2.9K
13:15 6.75 6.75 6.75 6.75 0.2K
13:20 6.74 6.79 6.69 6.79 24.7K
13:25 6.75 6.75 6.75 6.75 0.4K
13:30 6.73 6.73 6.73 6.73 0.3K
13:35 6.70 6.70 6.70 6.70 0.7K
14:10 6.74 6.74 6.74 6.74 0.9K
14:15 6.74 6.74 6.74 6.74 0.9K
14:50 6.74 6.74 6.74 6.74 0.3K
15:15 6.74 6.74 6.74 6.74 0.2K
15:20 6.73 6.73 6.72 6.72 0.9K
15:30 6.72 6.74 6.72 6.74 0.8K
15:50 6.72 6.74 6.72 6.74 2.0K
15:55 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available