Spark New Zealand ADR

SPKKY
🏛️ usa →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.68 6.68 0.2K
10:15 6.66 6.66 6.66 6.66 2.1K
10:45 6.65 6.65 6.65 6.65 0.9K
11:35 6.64 6.64 6.64 6.64 0.1K
12:15 6.65 6.65 6.65 6.65 0.4K
12:25 6.65 6.75 6.65 6.74 1.4K
12:40 6.65 6.65 6.65 6.65 0.6K
13:20 6.76 6.76 6.65 6.65 0.9K
13:40 6.65 6.72 6.65 6.72 1.7K
13:45 6.70 6.70 6.70 6.70 13.2K
13:50 6.62 6.62 6.62 6.62 0.7K
13:55 6.62 6.62 6.62 6.62 0.2K
14:00 6.68 6.68 6.68 6.68 1.0K
14:20 6.65 6.65 6.65 6.65 0.5K
14:25 6.78 6.78 6.74 6.74 3.9K
15:10 6.65 6.78 6.65 6.78 2.4K
15:20 6.68 6.68 6.68 6.68 0.2K
15:45 6.52 6.78 6.52 6.78 2.8K
15:50 6.78 6.78 6.78 6.78 0.1K
15:55 6.52 6.52 6.52 6.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available