Spark New Zealand ADR

SPKKY
🏛️ usa →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.60 6.70 2.1K
10:05 6.75 6.75 6.75 6.75 0.4K
10:10 6.78 6.78 6.74 6.74 1.3K
10:20 6.74 6.74 6.74 6.74 0.2K
10:35 6.75 6.75 6.75 6.75 1.1K
11:15 6.79 6.79 6.79 6.79 0.5K
12:00 6.73 6.73 6.73 6.73 0.2K
12:15 6.79 6.79 6.79 6.79 0.2K
12:25 6.73 6.78 6.73 6.73 6.7K
12:55 6.67 6.67 6.67 6.67 5.3K
13:25 6.72 6.76 6.72 6.72 3.7K
13:35 6.73 6.73 6.73 6.73 2.3K
13:40 6.72 6.72 6.69 6.69 2.6K
13:45 6.71 6.72 6.71 6.72 1.3K
14:05 6.70 6.70 6.70 6.70 0.2K
14:30 6.70 6.70 6.70 6.70 0.8K
14:45 6.72 6.72 6.72 6.72 0.2K
14:50 6.69 6.70 6.69 6.70 0.5K
15:00 6.72 6.72 6.72 6.72 0.3K
15:05 6.70 6.72 6.70 6.72 1.0K
15:15 6.70 6.70 6.69 6.69 0.6K
15:35 6.70 6.70 6.68 6.68 1.0K
15:40 6.72 6.72 6.72 6.72 2.0K
15:50 6.70 6.70 6.70 6.70 0.9K
15:55 6.70 6.70 6.70 6.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available