Spark New Zealand ADR

SPKKY
🏛️ usa →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.74 6.74 2.1K
09:35 6.75 6.75 6.75 6.75 2.5K
09:50 6.70 6.70 6.70 6.70 2.0K
09:55 6.70 6.70 6.70 6.70 0.2K
10:15 6.70 6.70 6.70 6.70 0.5K
10:20 6.72 6.72 6.72 6.72 8.3K
10:25 6.71 6.71 6.71 6.71 0.2K
10:35 6.70 6.70 6.70 6.70 0.4K
10:45 6.70 6.70 6.70 6.70 2.1K
11:25 6.72 6.72 6.72 6.72 0.6K
11:35 6.70 6.70 6.70 6.70 0.1K
12:30 6.72 6.72 6.72 6.72 0.5K
13:20 6.72 6.72 6.72 6.72 2.1K
13:25 6.71 6.71 6.71 6.71 0.2K
13:30 6.71 6.71 6.71 6.71 1.3K
13:40 6.71 6.71 6.71 6.71 0.7K
14:20 6.72 6.72 6.72 6.72 0.6K
14:30 6.72 6.72 6.72 6.72 0.5K
14:45 6.71 6.71 6.71 6.71 0.2K
15:10 6.71 6.71 6.71 6.71 2.0K
15:20 6.72 6.72 6.72 6.72 1.3K
15:35 6.72 6.72 6.72 6.72 0.7K
15:55 6.73 6.73 6.73 6.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available