Spark New Zealand ADR

SPKKY
🏛️ usa →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.45 6.45 6.45 0.3K
10:10 6.67 6.67 6.67 6.67 1.7K
10:45 6.69 6.69 6.69 6.69 1.0K
12:20 6.72 6.78 6.72 6.78 1.6K
12:40 6.68 6.68 6.68 6.68 0.4K
12:50 6.69 6.69 6.69 6.69 0.5K
12:55 6.64 6.68 6.64 6.68 0.5K
13:10 6.69 6.69 6.69 6.68 2.2K
14:15 6.65 6.67 6.65 6.67 0.4K
14:30 6.69 6.69 6.69 6.69 2.8K
14:50 6.62 6.62 6.62 6.62 0.6K
15:05 6.70 6.70 6.62 6.62 2.2K
15:10 6.62 6.65 6.59 6.65 2.1K
15:20 6.59 6.59 6.59 6.59 1.3K
15:45 6.62 6.62 6.62 6.62 0.4K
15:50 6.65 6.65 6.65 6.65 0.9K
15:55 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available