8,802.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 8,717.60 | 8,717.60 | 8,690.80 | 8,690.80 | 27,100.9K |
| 10:00 | 8,696.90 | 8,696.90 | 8,696.80 | 8,696.80 | 8,555.6K |
| 10:01 | 8,697.60 | 8,700.80 | 8,697.60 | 8,700.80 | 4,810.1K |
| 10:02 | 8,699.20 | 8,700.60 | 8,699.20 | 8,700.60 | 4,403.5K |
| 10:03 | 8,700.10 | 8,702.80 | 8,700.10 | 8,702.80 | 5,905.3K |
| 10:04 | 8,703.10 | 8,703.10 | 8,702.60 | 8,702.60 | 4,069.5K |
| 10:05 | 8,703.70 | 8,706.10 | 8,703.70 | 8,706.10 | 2,640.2K |
| 10:06 | 8,706.80 | 8,709.50 | 8,706.80 | 8,709.50 | 3,449.7K |
| 10:07 | 8,711.40 | 8,713.60 | 8,711.40 | 8,713.60 | 4,058.7K |
| 10:08 | 8,715.80 | 8,718.30 | 8,715.80 | 8,718.30 | 2,740.0K |
| 10:09 | 8,720.90 | 8,721.10 | 8,720.90 | 8,721.10 | 3,305.7K |
| 10:10 | 8,724.60 | 8,726.00 | 8,724.60 | 8,726.00 | 3,055.8K |
| 10:11 | 8,724.20 | 8,724.20 | 8,722.20 | 8,722.20 | 3,249.2K |
| 10:12 | 8,719.10 | 8,719.10 | 8,718.60 | 8,718.60 | 1,851.7K |
| 10:13 | 8,716.50 | 8,717.60 | 8,716.50 | 8,717.60 | 1,831.7K |
| 10:14 | 8,719.20 | 8,719.20 | 8,718.60 | 8,718.60 | 1,748.5K |
| 10:15 | 8,719.20 | 8,719.20 | 8,716.30 | 8,716.30 | 2,940.5K |
| 10:16 | 8,717.70 | 8,718.10 | 8,717.70 | 8,718.10 | 2,729.2K |
| 10:17 | 8,718.30 | 8,719.00 | 8,718.30 | 8,719.00 | 6,562.9K |
| 10:18 | 8,718.40 | 8,719.50 | 8,718.40 | 8,719.50 | 1,462.1K |
| 10:19 | 8,720.70 | 8,720.70 | 8,719.60 | 8,719.60 | 1,299.3K |
| 10:20 | 8,717.90 | 8,717.90 | 8,717.00 | 8,717.00 | 1,780.9K |
| 10:21 | 8,715.70 | 8,715.70 | 8,713.30 | 8,713.30 | 1,838.6K |
| 10:22 | 8,711.50 | 8,711.50 | 8,707.10 | 8,707.10 | 2,345.8K |
| 10:23 | 8,707.10 | 8,707.50 | 8,707.10 | 8,707.50 | 2,421.2K |
| 10:24 | 8,706.60 | 8,707.20 | 8,706.60 | 8,707.20 | 1,921.7K |
| 10:25 | 8,706.60 | 8,707.00 | 8,706.60 | 8,707.00 | 1,448.8K |
| 10:26 | 8,710.70 | 8,712.30 | 8,710.70 | 8,712.30 | 2,130.4K |
| 10:27 | 8,711.80 | 8,711.80 | 8,711.80 | 8,711.80 | 5,227.7K |
| 10:28 | 8,710.70 | 8,712.40 | 8,710.70 | 8,712.40 | 2,479.7K |
| 10:29 | 8,712.20 | 8,712.20 | 8,710.70 | 8,710.70 | 1,019.8K |
| 10:30 | 8,711.10 | 8,711.90 | 8,711.10 | 8,711.90 | 2,526.2K |
| 10:31 | 8,710.30 | 8,712.20 | 8,710.30 | 8,712.20 | 1,680.7K |
| 10:32 | 8,712.40 | 8,715.10 | 8,712.40 | 8,715.10 | 2,742.0K |
| 10:33 | 8,717.10 | 8,717.10 | 8,716.20 | 8,716.20 | 2,117.7K |
| 10:34 | 8,715.60 | 8,716.00 | 8,715.60 | 8,716.00 | 4,977.7K |
| 10:35 | 8,715.30 | 8,715.60 | 8,715.30 | 8,715.60 | 1,674.5K |
| 10:36 | 8,713.80 | 8,714.10 | 8,713.80 | 8,714.10 | 2,122.3K |
| 10:37 | 8,712.30 | 8,712.30 | 8,711.20 | 8,711.20 | 1,348.2K |
| 10:38 | 8,710.40 | 8,713.10 | 8,710.40 | 8,713.10 | 1,880.7K |
| 10:39 | 8,714.60 | 8,715.70 | 8,714.60 | 8,715.70 | 1,189.3K |
| 10:40 | 8,717.80 | 8,720.60 | 8,717.80 | 8,720.60 | 3,645.8K |
| 10:41 | 8,722.10 | 8,722.10 | 8,720.60 | 8,720.60 | 2,333.0K |
| 10:42 | 8,720.70 | 8,720.70 | 8,719.80 | 8,719.80 | 1,764.4K |
| 10:43 | 8,718.00 | 8,718.00 | 8,714.80 | 8,714.80 | 2,306.3K |
| 10:44 | 8,717.10 | 8,717.10 | 8,716.40 | 8,716.40 | 1,205.0K |
| 10:45 | 8,717.10 | 8,717.10 | 8,717.00 | 8,717.00 | 896.6K |
| 10:46 | 8,712.20 | 8,712.30 | 8,712.20 | 8,712.30 | 4,157.8K |
| 10:47 | 8,711.20 | 8,711.20 | 8,709.10 | 8,709.10 | 1,662.0K |
| 10:48 | 8,709.10 | 8,709.40 | 8,709.10 | 8,709.40 | 5,774.3K |
| 10:49 | 8,708.10 | 8,708.50 | 8,708.10 | 8,708.50 | 2,081.7K |
| 10:50 | 8,708.00 | 8,709.10 | 8,708.00 | 8,709.10 | 2,313.3K |
| 10:51 | 8,705.30 | 8,705.30 | 8,704.20 | 8,704.20 | 1,482.6K |
| 10:52 | 8,705.70 | 8,705.70 | 8,705.60 | 8,705.60 | 1,829.0K |
| 10:53 | 8,707.10 | 8,707.20 | 8,707.10 | 8,707.20 | 1,588.2K |
| 10:54 | 8,706.40 | 8,707.10 | 8,706.40 | 8,707.10 | 1,910.9K |
| 10:55 | 8,708.30 | 8,711.90 | 8,708.30 | 8,711.90 | 2,103.4K |
| 10:56 | 8,712.40 | 8,712.40 | 8,711.40 | 8,711.40 | 1,406.2K |
| 10:57 | 8,711.20 | 8,712.80 | 8,711.20 | 8,712.80 | 1,435.6K |
| 10:58 | 8,713.60 | 8,713.60 | 8,713.00 | 8,713.00 | 2,926.3K |
| 10:59 | 8,713.70 | 8,715.10 | 8,713.70 | 8,715.10 | 2,114.6K |
| 11:00 | 8,713.90 | 8,713.90 | 8,713.40 | 8,713.40 | 1,554.6K |
| 11:01 | 8,711.50 | 8,711.50 | 8,709.60 | 8,709.60 | 1,791.9K |
| 11:02 | 8,706.20 | 8,706.20 | 8,705.90 | 8,705.90 | 2,062.1K |
| 11:03 | 8,706.10 | 8,706.30 | 8,706.10 | 8,706.30 | 1,230.5K |
| 11:04 | 8,706.80 | 8,706.80 | 8,703.40 | 8,703.40 | 1,246.4K |
| 11:05 | 8,702.80 | 8,702.80 | 8,702.70 | 8,702.70 | 1,767.6K |
| 11:06 | 8,703.00 | 8,703.00 | 8,701.80 | 8,701.80 | 1,530.0K |
| 11:07 | 8,701.30 | 8,701.30 | 8,700.60 | 8,700.60 | 1,857.7K |
| 11:08 | 8,700.60 | 8,700.60 | 8,700.60 | 8,700.60 | 1,617.0K |
| 11:09 | 8,700.00 | 8,700.00 | 8,699.90 | 8,699.90 | 1,623.2K |
| 11:10 | 8,699.60 | 8,701.40 | 8,699.60 | 8,701.40 | 1,660.6K |
| 11:11 | 8,703.80 | 8,703.80 | 8,700.90 | 8,700.90 | 2,285.5K |
| 11:12 | 8,699.30 | 8,700.20 | 8,699.30 | 8,700.20 | 1,733.9K |
| 11:13 | 8,699.90 | 8,699.90 | 8,699.80 | 8,699.80 | 1,633.5K |
| 11:14 | 8,697.70 | 8,698.40 | 8,697.70 | 8,698.40 | 2,004.0K |
| 11:15 | 8,698.90 | 8,698.90 | 8,697.00 | 8,697.00 | 1,396.3K |
| 11:16 | 8,696.10 | 8,696.70 | 8,696.10 | 8,696.70 | 1,159.6K |
| 11:17 | 8,696.00 | 8,699.80 | 8,696.00 | 8,699.80 | 2,541.2K |
| 11:18 | 8,700.90 | 8,700.90 | 8,698.30 | 8,698.30 | 1,365.0K |
| 11:19 | 8,699.10 | 8,701.40 | 8,699.10 | 8,701.40 | 1,674.2K |
| 11:20 | 8,699.80 | 8,699.80 | 8,699.60 | 8,699.60 | 996.0K |
| 11:21 | 8,700.10 | 8,700.80 | 8,700.10 | 8,700.80 | 887.6K |
| 11:22 | 8,701.80 | 8,703.30 | 8,701.80 | 8,703.30 | 1,385.3K |
| 11:23 | 8,702.80 | 8,702.80 | 8,701.70 | 8,701.70 | 1,210.5K |
| 11:24 | 8,701.20 | 8,701.20 | 8,700.90 | 8,700.90 | 2,385.8K |
| 11:25 | 8,699.80 | 8,701.90 | 8,699.80 | 8,701.90 | 1,818.7K |
| 11:26 | 8,703.00 | 8,703.10 | 8,703.00 | 8,703.10 | 1,458.6K |
| 11:27 | 8,704.50 | 8,705.20 | 8,704.50 | 8,705.20 | 1,321.2K |
| 11:28 | 8,705.40 | 8,705.80 | 8,705.40 | 8,705.80 | 1,726.0K |
| 11:29 | 8,707.00 | 8,707.00 | 8,705.90 | 8,705.90 | 1,094.4K |
| 11:30 | 8,706.80 | 8,706.80 | 8,705.70 | 8,705.70 | 2,610.5K |
| 11:31 | 8,705.90 | 8,705.90 | 8,705.10 | 8,705.10 | 1,350.6K |
| 11:32 | 8,704.80 | 8,705.00 | 8,704.80 | 8,705.00 | 1,445.7K |
| 11:33 | 8,704.40 | 8,704.70 | 8,704.40 | 8,704.70 | 1,404.2K |
| 11:34 | 8,702.60 | 8,702.60 | 8,702.60 | 8,702.60 | 3,356.5K |
| 11:35 | 8,704.50 | 8,704.90 | 8,704.50 | 8,704.90 | 3,933.0K |
| 11:36 | 8,706.10 | 8,709.20 | 8,706.10 | 8,709.20 | 3,324.6K |
| 11:37 | 8,709.20 | 8,709.20 | 8,707.90 | 8,707.90 | 1,307.4K |
| 11:38 | 8,707.10 | 8,707.10 | 8,706.50 | 8,706.50 | 4,241.0K |
| 11:39 | 8,704.90 | 8,705.20 | 8,704.90 | 8,705.20 | 1,222.5K |
| 11:40 | 8,705.80 | 8,705.80 | 8,702.70 | 8,702.70 | 1,776.1K |
| 11:41 | 8,701.90 | 8,702.40 | 8,701.90 | 8,702.40 | 1,205.6K |
| 11:42 | 8,702.40 | 8,702.40 | 8,702.20 | 8,702.20 | 2,057.5K |
| 11:43 | 8,703.00 | 8,704.40 | 8,703.00 | 8,704.40 | 2,153.8K |
| 11:44 | 8,705.30 | 8,706.30 | 8,705.30 | 8,706.30 | 1,761.6K |
| 11:45 | 8,706.70 | 8,707.10 | 8,706.70 | 8,707.10 | 3,618.1K |
| 11:46 | 8,707.60 | 8,707.60 | 8,706.30 | 8,706.30 | 2,313.7K |
| 11:47 | 8,707.60 | 8,708.50 | 8,707.60 | 8,708.50 | 809.1K |
| 11:48 | 8,706.40 | 8,706.40 | 8,705.60 | 8,705.60 | 1,336.9K |
| 11:49 | 8,708.90 | 8,709.00 | 8,708.90 | 8,709.00 | 2,767.3K |
| 11:50 | 8,709.70 | 8,710.20 | 8,709.70 | 8,710.20 | 1,129.4K |
| 11:51 | 8,711.00 | 8,713.00 | 8,711.00 | 8,713.00 | 1,582.7K |
| 11:52 | 8,712.70 | 8,712.70 | 8,712.30 | 8,712.30 | 1,772.5K |
| 11:53 | 8,712.60 | 8,712.60 | 8,712.30 | 8,712.30 | 1,677.6K |
| 11:54 | 8,711.70 | 8,711.70 | 8,710.90 | 8,710.90 | 1,584.1K |
| 11:55 | 8,710.60 | 8,710.80 | 8,710.60 | 8,710.80 | 1,181.4K |
| 11:56 | 8,712.00 | 8,713.50 | 8,712.00 | 8,713.50 | 2,360.1K |
| 11:57 | 8,712.70 | 8,712.70 | 8,711.70 | 8,711.70 | 1,346.3K |
| 11:58 | 8,711.90 | 8,712.10 | 8,711.90 | 8,712.10 | 1,116.3K |
| 11:59 | 8,713.10 | 8,713.60 | 8,713.10 | 8,713.60 | 1,733.1K |
| 12:00 | 8,714.50 | 8,716.10 | 8,714.50 | 8,716.10 | 0.0K |
| 12:01 | 8,718.20 | 8,718.30 | 8,718.20 | 8,718.30 | 1,512.0K |
| 12:02 | 8,719.10 | 8,719.90 | 8,719.10 | 8,719.90 | 2,244.2K |
| 12:03 | 8,720.10 | 8,720.80 | 8,720.10 | 8,720.80 | 650.7K |
| 12:04 | 8,720.40 | 8,720.40 | 8,719.40 | 8,719.40 | 671.4K |
| 12:05 | 8,720.60 | 8,720.60 | 8,720.00 | 8,720.00 | 1,867.7K |
| 12:06 | 8,721.00 | 8,721.60 | 8,721.00 | 8,721.60 | 1,062.5K |
| 12:07 | 8,723.40 | 8,724.10 | 8,723.40 | 8,724.10 | 425.2K |
| 12:08 | 8,725.30 | 8,726.10 | 8,725.30 | 8,726.10 | 583.9K |
| 12:09 | 8,728.00 | 8,728.00 | 8,726.80 | 8,726.80 | 899.0K |
| 12:10 | 8,725.10 | 8,727.30 | 8,725.10 | 8,727.30 | 1,614.0K |
| 12:11 | 8,729.20 | 8,730.90 | 8,729.20 | 8,730.90 | 683.2K |
| 12:12 | 8,729.90 | 8,731.50 | 8,729.90 | 8,731.50 | 3,261.1K |
| 12:13 | 8,732.40 | 8,732.40 | 8,731.40 | 8,731.40 | 909.8K |
| 12:14 | 8,731.40 | 8,732.00 | 8,731.40 | 8,732.00 | 2,027.4K |
| 12:15 | 8,730.80 | 8,731.30 | 8,730.80 | 8,731.30 | 707.5K |
| 12:16 | 8,731.70 | 8,734.90 | 8,731.70 | 8,734.90 | 482.1K |
| 12:17 | 8,735.30 | 8,735.30 | 8,733.40 | 8,733.40 | 0.0K |
| 12:18 | 8,735.50 | 8,736.60 | 8,735.50 | 8,736.60 | 0.0K |
| 12:19 | 8,737.30 | 8,737.70 | 8,737.30 | 8,737.70 | 4,689.0K |
| 12:20 | 8,737.90 | 8,737.90 | 8,736.30 | 8,736.30 | 3,701.5K |
| 12:21 | 8,733.40 | 8,733.40 | 8,731.00 | 8,731.00 | 836.2K |
| 12:22 | 8,730.50 | 8,730.50 | 8,730.20 | 8,730.20 | 1,600.8K |
| 12:23 | 8,732.40 | 8,732.40 | 8,731.70 | 8,731.70 | 1,862.7K |
| 12:24 | 8,729.50 | 8,730.10 | 8,729.50 | 8,730.10 | 791.1K |
| 12:25 | 8,731.60 | 8,733.50 | 8,731.60 | 8,733.50 | 2,138.3K |
| 12:26 | 8,733.70 | 8,733.70 | 8,732.80 | 8,732.80 | 1,285.6K |
| 12:27 | 8,731.90 | 8,731.90 | 8,731.80 | 8,731.80 | 0.0K |
| 12:28 | 8,733.00 | 8,733.00 | 8,732.70 | 8,732.70 | 4,545.0K |
| 12:29 | 8,731.60 | 8,734.40 | 8,731.60 | 8,734.40 | 900.5K |
| 12:30 | 8,735.10 | 8,735.10 | 8,733.40 | 8,733.40 | 728.7K |
| 12:31 | 8,734.20 | 8,735.20 | 8,734.20 | 8,735.20 | 1,810.4K |
| 12:32 | 8,737.50 | 8,737.70 | 8,737.50 | 8,737.70 | 551.4K |
| 12:33 | 8,738.60 | 8,740.10 | 8,738.60 | 8,740.10 | 2,002.8K |
| 12:34 | 8,738.40 | 8,740.20 | 8,738.40 | 8,740.20 | 1,079.8K |
| 12:35 | 8,739.60 | 8,739.90 | 8,739.60 | 8,739.90 | 989.2K |
| 12:36 | 8,740.20 | 8,740.20 | 8,739.70 | 8,739.70 | 1,808.5K |
| 12:37 | 8,739.50 | 8,740.10 | 8,739.50 | 8,740.10 | 2,403.6K |
| 12:38 | 8,740.00 | 8,742.80 | 8,740.00 | 8,742.80 | 1,027.7K |
| 12:39 | 8,743.00 | 8,743.00 | 8,740.60 | 8,740.60 | 1,889.1K |
| 12:40 | 8,741.70 | 8,741.70 | 8,740.20 | 8,740.20 | 1,613.4K |
| 12:41 | 8,740.40 | 8,741.40 | 8,740.40 | 8,741.40 | 1,731.2K |
| 12:42 | 8,741.60 | 8,743.30 | 8,741.60 | 8,743.30 | 852.4K |
| 12:43 | 8,745.20 | 8,745.90 | 8,745.20 | 8,745.90 | 2,007.3K |
| 12:44 | 8,745.60 | 8,745.60 | 8,744.10 | 8,744.10 | 1,967.0K |
| 12:45 | 8,741.90 | 8,742.10 | 8,741.90 | 8,742.10 | 1,488.3K |
| 12:46 | 8,742.50 | 8,742.50 | 8,741.70 | 8,741.70 | 1,950.5K |
| 12:47 | 8,740.90 | 8,740.90 | 8,740.30 | 8,740.30 | 1,977.3K |
| 12:48 | 8,740.30 | 8,740.30 | 8,740.30 | 8,740.30 | 1,028.6K |
| 12:49 | 8,740.80 | 8,740.80 | 8,740.50 | 8,740.50 | 2,104.2K |
| 12:50 | 8,740.00 | 8,740.00 | 8,739.60 | 8,739.60 | 1,954.7K |
| 12:51 | 8,740.00 | 8,741.30 | 8,740.00 | 8,741.30 | 1,757.9K |
| 12:52 | 8,740.30 | 8,740.30 | 8,739.10 | 8,739.10 | 2,146.6K |
| 12:53 | 8,738.70 | 8,738.70 | 8,736.80 | 8,736.80 | 2,332.8K |
| 12:54 | 8,736.50 | 8,736.50 | 8,736.50 | 8,736.50 | 1,371.7K |
| 12:55 | 8,737.20 | 8,737.20 | 8,735.40 | 8,735.40 | 1,992.1K |
| 12:56 | 8,734.00 | 8,734.00 | 8,734.00 | 8,734.00 | 1,703.2K |
| 12:57 | 8,733.80 | 8,733.80 | 8,732.80 | 8,732.80 | 820.7K |
| 12:58 | 8,732.80 | 8,733.00 | 8,732.80 | 8,733.00 | 1,341.9K |
| 12:59 | 8,730.60 | 8,730.60 | 8,730.40 | 8,730.40 | 788.5K |
| 13:00 | 8,730.40 | 8,730.40 | 8,728.50 | 8,728.50 | 2,176.5K |
| 13:01 | 8,728.70 | 8,729.00 | 8,728.70 | 8,729.00 | 2,090.5K |
| 13:02 | 8,729.00 | 8,729.20 | 8,729.00 | 8,729.20 | 1,974.1K |
| 13:03 | 8,729.10 | 8,729.10 | 8,728.00 | 8,728.00 | 1,411.5K |
| 13:04 | 8,730.10 | 8,730.30 | 8,730.10 | 8,730.30 | 5,004.0K |
| 13:05 | 8,728.20 | 8,731.50 | 8,728.20 | 8,731.50 | 2,696.7K |
| 13:06 | 8,731.70 | 8,733.10 | 8,731.70 | 8,733.10 | 1,031.9K |
| 13:07 | 8,733.70 | 8,733.70 | 8,732.80 | 8,732.80 | 2,035.0K |
| 13:08 | 8,732.40 | 8,734.00 | 8,732.40 | 8,734.00 | 1,268.1K |
| 13:09 | 8,734.70 | 8,735.20 | 8,734.70 | 8,735.20 | 1,659.5K |
| 13:10 | 8,735.40 | 8,735.40 | 8,735.30 | 8,735.30 | 2,209.9K |
| 13:11 | 8,736.00 | 8,736.00 | 8,735.60 | 8,735.60 | 1,335.1K |
| 13:12 | 8,734.60 | 8,734.70 | 8,734.60 | 8,734.70 | 1,281.1K |
| 13:13 | 8,734.20 | 8,734.20 | 8,732.80 | 8,732.80 | 1,029.7K |
| 13:14 | 8,732.10 | 8,732.10 | 8,731.60 | 8,731.60 | 995.4K |
| 13:15 | 8,732.00 | 8,732.00 | 8,731.00 | 8,731.00 | 760.3K |
| 13:16 | 8,731.30 | 8,731.30 | 8,730.40 | 8,730.40 | 1,492.5K |
| 13:17 | 8,729.90 | 8,729.90 | 8,729.60 | 8,729.60 | 1,355.0K |
| 13:18 | 8,729.30 | 8,729.30 | 8,728.30 | 8,728.30 | 1,898.1K |
| 13:19 | 8,728.40 | 8,728.50 | 8,728.40 | 8,728.50 | 1,575.8K |
| 13:20 | 8,727.70 | 8,728.80 | 8,727.70 | 8,728.80 | 1,438.4K |
| 13:21 | 8,728.80 | 8,728.80 | 8,728.80 | 8,728.80 | 1,310.6K |
| 13:22 | 8,729.50 | 8,730.40 | 8,729.50 | 8,730.40 | 1,969.0K |
| 13:23 | 8,731.30 | 8,731.30 | 8,731.10 | 8,731.10 | 1,365.6K |
| 13:24 | 8,731.10 | 8,731.30 | 8,731.10 | 8,731.30 | 718.6K |
| 13:25 | 8,731.40 | 8,731.50 | 8,731.40 | 8,731.50 | 1,395.0K |
| 13:26 | 8,731.30 | 8,731.30 | 8,730.40 | 8,730.40 | 1,015.9K |
| 13:27 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 1,199.9K |
| 13:28 | 8,729.70 | 8,729.70 | 8,728.20 | 8,728.20 | 1,019.5K |
| 13:29 | 8,728.70 | 8,728.70 | 8,728.00 | 8,728.00 | 2,101.4K |
| 13:30 | 8,727.80 | 8,728.00 | 8,727.80 | 8,728.00 | 1,089.4K |
| 13:31 | 8,728.50 | 8,730.10 | 8,728.50 | 8,730.10 | 1,646.0K |
| 13:32 | 8,730.40 | 8,731.00 | 8,730.40 | 8,731.00 | 1,673.4K |
| 13:33 | 8,731.20 | 8,732.40 | 8,731.20 | 8,732.40 | 1,215.5K |
| 13:34 | 8,733.10 | 8,733.70 | 8,733.10 | 8,733.70 | 805.9K |
| 13:35 | 8,732.90 | 8,733.50 | 8,732.90 | 8,733.50 | 4,426.0K |
| 13:36 | 8,733.80 | 8,733.90 | 8,733.80 | 8,733.90 | 829.8K |
| 13:37 | 8,733.70 | 8,733.70 | 8,732.90 | 8,732.90 | 1,238.5K |
| 13:38 | 8,732.00 | 8,732.10 | 8,732.00 | 8,732.10 | 671.0K |
| 13:39 | 8,731.50 | 8,731.50 | 8,731.10 | 8,731.10 | 980.5K |
| 13:40 | 8,730.60 | 8,730.80 | 8,730.60 | 8,730.80 | 731.2K |
| 13:41 | 8,730.90 | 8,730.90 | 8,730.60 | 8,730.60 | 1,090.3K |
| 13:42 | 8,729.70 | 8,730.00 | 8,729.70 | 8,730.00 | 1,949.1K |
| 13:43 | 8,729.40 | 8,729.60 | 8,729.40 | 8,729.60 | 914.4K |
| 13:44 | 8,729.10 | 8,729.10 | 8,726.70 | 8,726.70 | 2,076.1K |
| 13:45 | 8,726.30 | 8,726.30 | 8,726.30 | 8,726.30 | 932.1K |
| 13:46 | 8,726.50 | 8,726.50 | 8,726.20 | 8,726.20 | 1,253.4K |
| 13:47 | 8,724.60 | 8,724.60 | 8,724.40 | 8,724.40 | 2,082.2K |
| 13:48 | 8,725.00 | 8,725.20 | 8,725.00 | 8,725.20 | 1,189.3K |
| 13:49 | 8,726.10 | 8,726.40 | 8,726.10 | 8,726.40 | 1,263.3K |
| 13:50 | 8,726.60 | 8,727.80 | 8,726.60 | 8,727.80 | 1,025.8K |
| 13:51 | 8,726.60 | 8,726.90 | 8,726.60 | 8,726.90 | 814.5K |
| 13:52 | 8,725.20 | 8,725.20 | 8,724.70 | 8,724.70 | 1,285.4K |
| 13:53 | 8,723.50 | 8,723.50 | 8,723.00 | 8,723.00 | 1,268.0K |
| 13:54 | 8,722.60 | 8,722.60 | 8,722.60 | 8,722.60 | 854.7K |
| 13:55 | 8,721.50 | 8,722.70 | 8,721.50 | 8,722.70 | 1,717.3K |
| 13:56 | 8,722.90 | 8,722.90 | 8,722.80 | 8,722.80 | 579.7K |
| 13:57 | 8,722.60 | 8,722.60 | 8,722.10 | 8,722.10 | 3,080.2K |
| 13:58 | 8,722.50 | 8,722.50 | 8,720.50 | 8,720.50 | 1,212.4K |
| 13:59 | 8,720.10 | 8,720.70 | 8,720.10 | 8,720.70 | 756.3K |
| 14:00 | 8,721.30 | 8,721.30 | 8,721.30 | 8,721.30 | 1,673.8K |
| 14:01 | 8,721.90 | 8,722.00 | 8,721.90 | 8,722.00 | 926.3K |
| 14:02 | 8,721.80 | 8,721.80 | 8,721.80 | 8,721.80 | 790.2K |
| 14:03 | 8,721.40 | 8,721.60 | 8,721.40 | 8,721.60 | 1,063.5K |
| 14:04 | 8,720.70 | 8,720.70 | 8,720.40 | 8,720.40 | 1,160.2K |
| 14:05 | 8,720.20 | 8,720.40 | 8,720.20 | 8,720.40 | 935.3K |
| 14:06 | 8,720.60 | 8,720.60 | 8,719.90 | 8,719.90 | 1,842.4K |
| 14:07 | 8,720.30 | 8,720.30 | 8,719.90 | 8,719.90 | 1,000.3K |
| 14:08 | 8,720.50 | 8,722.90 | 8,720.50 | 8,722.90 | 1,272.9K |
| 14:09 | 8,722.20 | 8,722.20 | 8,722.20 | 8,722.20 | 1,089.8K |
| 14:10 | 8,722.10 | 8,722.10 | 8,721.70 | 8,721.70 | 1,202.2K |
| 14:11 | 8,721.90 | 8,721.90 | 8,721.70 | 8,721.70 | 1,116.1K |
| 14:12 | 8,723.50 | 8,723.50 | 8,722.90 | 8,722.90 | 1,541.3K |
| 14:13 | 8,722.70 | 8,722.70 | 8,722.40 | 8,722.40 | 998.9K |
| 14:14 | 8,722.40 | 8,722.60 | 8,722.40 | 8,722.60 | 1,144.0K |
| 14:15 | 8,722.90 | 8,724.50 | 8,722.90 | 8,724.50 | 1,729.3K |
| 14:16 | 8,724.60 | 8,724.60 | 8,724.20 | 8,724.20 | 1,243.7K |
| 14:17 | 8,724.70 | 8,726.70 | 8,724.70 | 8,726.70 | 2,055.3K |
| 14:18 | 8,726.40 | 8,726.50 | 8,726.40 | 8,726.50 | 1,168.2K |
| 14:19 | 8,727.20 | 8,727.20 | 8,726.70 | 8,726.70 | 1,712.1K |
| 14:20 | 8,725.80 | 8,725.80 | 8,725.20 | 8,725.20 | 1,331.4K |
| 14:21 | 8,725.30 | 8,725.30 | 8,724.90 | 8,724.90 | 954.9K |
| 14:22 | 8,724.90 | 8,724.90 | 8,724.90 | 8,724.90 | 1,116.9K |
| 14:23 | 8,727.10 | 8,727.10 | 8,726.90 | 8,726.90 | 2,210.3K |
| 14:24 | 8,727.50 | 8,727.90 | 8,727.50 | 8,727.90 | 761.4K |
| 14:25 | 8,727.70 | 8,728.10 | 8,727.70 | 8,728.10 | 1,530.5K |
| 14:26 | 8,726.60 | 8,726.60 | 8,726.20 | 8,726.20 | 973.5K |
| 14:27 | 8,727.30 | 8,727.30 | 8,727.30 | 8,727.30 | 1,161.2K |
| 14:28 | 8,727.10 | 8,727.10 | 8,726.40 | 8,726.40 | 1,304.0K |
| 14:29 | 8,726.60 | 8,726.60 | 8,726.30 | 8,726.30 | 1,544.5K |
| 14:30 | 8,726.10 | 8,726.10 | 8,726.10 | 8,726.10 | 2,137.6K |
| 14:31 | 8,725.90 | 8,725.90 | 8,723.30 | 8,723.30 | 1,955.1K |
| 14:32 | 8,722.50 | 8,722.50 | 8,722.30 | 8,722.30 | 936.5K |
| 14:33 | 8,722.50 | 8,723.30 | 8,722.50 | 8,723.30 | 1,585.5K |
| 14:34 | 8,724.60 | 8,724.60 | 8,723.50 | 8,723.50 | 1,161.6K |
| 14:35 | 8,721.50 | 8,722.10 | 8,721.50 | 8,722.10 | 1,784.3K |
| 14:36 | 8,722.50 | 8,722.50 | 8,722.50 | 8,722.50 | 1,587.3K |
| 14:37 | 8,724.10 | 8,724.10 | 8,724.00 | 8,724.00 | 2,678.1K |
| 14:38 | 8,724.00 | 8,724.00 | 8,723.30 | 8,723.30 | 2,321.6K |
| 14:39 | 8,724.00 | 8,724.60 | 8,724.00 | 8,724.60 | 996.6K |
| 14:40 | 8,724.60 | 8,726.50 | 8,724.60 | 8,726.50 | 1,450.1K |
| 14:41 | 8,726.80 | 8,727.60 | 8,726.80 | 8,727.60 | 1,534.4K |
| 14:42 | 8,727.60 | 8,727.60 | 8,726.40 | 8,726.40 | 1,054.3K |
| 14:43 | 8,726.00 | 8,726.30 | 8,726.00 | 8,726.30 | 880.0K |
| 14:44 | 8,726.40 | 8,726.70 | 8,726.40 | 8,726.70 | 888.9K |
| 14:45 | 8,726.00 | 8,727.60 | 8,726.00 | 8,727.60 | 949.5K |
| 14:46 | 8,728.20 | 8,729.80 | 8,728.20 | 8,729.80 | 1,346.1K |
| 14:47 | 8,730.20 | 8,730.20 | 8,729.80 | 8,729.80 | 1,526.2K |
| 14:48 | 8,729.80 | 8,729.80 | 8,729.20 | 8,729.20 | 1,582.2K |
| 14:49 | 8,727.70 | 8,728.00 | 8,727.70 | 8,728.00 | 620.8K |
| 14:50 | 8,728.70 | 8,728.70 | 8,727.30 | 8,727.30 | 1,546.2K |
| 14:51 | 8,726.60 | 8,726.60 | 8,726.40 | 8,726.40 | 1,399.0K |
| 14:52 | 8,726.30 | 8,726.30 | 8,725.10 | 8,725.10 | 3,285.6K |
| 14:53 | 8,725.60 | 8,725.60 | 8,722.50 | 8,722.50 | 1,405.6K |
| 14:54 | 8,722.30 | 8,722.30 | 8,720.40 | 8,720.40 | 1,128.7K |
| 14:55 | 8,720.00 | 8,720.00 | 8,719.90 | 8,719.90 | 2,614.8K |
| 14:56 | 8,720.30 | 8,720.50 | 8,720.30 | 8,720.50 | 2,809.4K |
| 14:57 | 8,720.60 | 8,720.60 | 8,720.20 | 8,720.20 | 1,327.1K |
| 14:58 | 8,720.90 | 8,721.80 | 8,720.90 | 8,721.80 | 1,502.4K |
| 14:59 | 8,721.30 | 8,721.90 | 8,721.30 | 8,721.90 | 1,194.3K |
| 15:00 | 8,721.90 | 8,722.40 | 8,721.90 | 8,722.40 | 1,498.1K |
| 15:01 | 8,722.60 | 8,722.60 | 8,722.10 | 8,722.10 | 1,668.3K |
| 15:02 | 8,722.10 | 8,722.10 | 8,721.20 | 8,721.20 | 1,402.2K |
| 15:03 | 8,720.10 | 8,720.10 | 8,718.30 | 8,718.30 | 1,764.8K |
| 15:04 | 8,719.20 | 8,719.20 | 8,717.10 | 8,717.10 | 908.7K |
| 15:05 | 8,716.50 | 8,717.30 | 8,716.50 | 8,717.30 | 1,860.9K |
| 15:06 | 8,718.70 | 8,718.70 | 8,717.80 | 8,717.80 | 3,545.3K |
| 15:07 | 8,719.00 | 8,719.00 | 8,718.90 | 8,718.90 | 1,275.7K |
| 15:08 | 8,718.60 | 8,718.90 | 8,718.60 | 8,718.90 | 1,457.9K |
| 15:09 | 8,717.70 | 8,718.70 | 8,717.70 | 8,718.70 | 1,111.3K |
| 15:10 | 8,718.90 | 8,720.60 | 8,718.90 | 8,720.60 | 3,310.8K |
| 15:11 | 8,719.60 | 8,719.60 | 8,718.90 | 8,718.90 | 4,292.4K |
| 15:12 | 8,718.60 | 8,718.60 | 8,717.40 | 8,717.40 | 1,812.8K |
| 15:13 | 8,720.00 | 8,720.00 | 8,719.30 | 8,719.30 | 1,515.5K |
| 15:14 | 8,719.90 | 8,719.90 | 8,719.90 | 8,719.90 | 1,652.9K |
| 15:15 | 8,717.80 | 8,717.80 | 8,717.40 | 8,717.40 | 1,826.8K |
| 15:16 | 8,718.00 | 8,718.40 | 8,718.00 | 8,718.40 | 1,885.0K |
| 15:17 | 8,718.70 | 8,718.70 | 8,718.70 | 8,718.70 | 1,905.5K |
| 15:18 | 8,719.20 | 8,719.20 | 8,719.20 | 8,719.20 | 1,375.2K |
| 15:19 | 8,720.20 | 8,720.20 | 8,720.20 | 8,720.20 | 1,135.3K |
| 15:20 | 8,720.00 | 8,720.50 | 8,720.00 | 8,720.50 | 1,821.3K |
| 15:21 | 8,720.50 | 8,720.70 | 8,720.50 | 8,720.70 | 2,630.6K |
| 15:22 | 8,720.80 | 8,721.00 | 8,720.80 | 8,721.00 | 1,931.8K |
| 15:23 | 8,721.00 | 8,721.00 | 8,720.00 | 8,720.00 | 1,185.6K |
| 15:24 | 8,718.80 | 8,718.80 | 8,717.90 | 8,717.90 | 2,019.4K |
| 15:25 | 8,718.80 | 8,719.20 | 8,718.80 | 8,719.20 | 2,016.3K |
| 15:26 | 8,719.50 | 8,719.50 | 8,718.70 | 8,718.70 | 1,527.4K |
| 15:27 | 8,720.20 | 8,720.40 | 8,720.20 | 8,720.40 | 1,103.2K |
| 15:28 | 8,720.70 | 8,721.20 | 8,720.70 | 8,721.20 | 1,566.7K |
| 15:29 | 8,721.00 | 8,721.50 | 8,721.00 | 8,721.50 | 1,530.2K |
| 15:30 | 8,720.10 | 8,720.10 | 8,718.20 | 8,718.20 | 1,778.6K |
| 15:31 | 8,718.40 | 8,718.40 | 8,717.90 | 8,717.90 | 2,087.7K |
| 15:32 | 8,718.20 | 8,718.80 | 8,718.20 | 8,718.80 | 1,787.4K |
| 15:33 | 8,718.60 | 8,718.60 | 8,718.10 | 8,718.10 | 2,860.5K |
| 15:34 | 8,718.80 | 8,718.80 | 8,718.10 | 8,718.10 | 2,449.1K |
| 15:35 | 8,719.50 | 8,720.20 | 8,719.50 | 8,720.20 | 1,815.7K |
| 15:36 | 8,720.40 | 8,720.70 | 8,720.40 | 8,720.70 | 1,788.0K |
| 15:37 | 8,722.10 | 8,722.10 | 8,721.80 | 8,721.80 | 1,819.7K |
| 15:38 | 8,721.30 | 8,721.30 | 8,721.20 | 8,721.20 | 2,066.0K |
| 15:39 | 8,721.60 | 8,722.20 | 8,721.60 | 8,722.20 | 3,333.0K |
| 15:40 | 8,721.90 | 8,722.90 | 8,721.90 | 8,722.90 | 2,078.0K |
| 15:41 | 8,723.70 | 8,723.70 | 8,723.00 | 8,723.00 | 1,482.4K |
| 15:42 | 8,722.60 | 8,723.20 | 8,722.60 | 8,723.20 | 2,036.2K |
| 15:43 | 8,721.10 | 8,721.90 | 8,721.10 | 8,721.90 | 2,153.8K |
| 15:44 | 8,722.20 | 8,722.20 | 8,721.60 | 8,721.60 | 2,620.3K |
| 15:45 | 8,724.10 | 8,725.00 | 8,724.10 | 8,725.00 | 2,613.3K |
| 15:46 | 8,724.90 | 8,724.90 | 8,724.60 | 8,724.60 | 2,483.5K |
| 15:47 | 8,724.70 | 8,724.70 | 8,724.10 | 8,724.10 | 4,327.0K |
| 15:48 | 8,724.80 | 8,724.80 | 8,724.20 | 8,724.20 | 2,639.5K |
| 15:49 | 8,725.50 | 8,725.50 | 8,725.50 | 8,725.50 | 4,033.1K |
| 15:50 | 8,725.50 | 8,725.50 | 8,725.10 | 8,725.10 | 3,520.5K |
| 15:51 | 8,726.00 | 8,726.00 | 8,725.40 | 8,725.40 | 3,981.5K |
| 15:52 | 8,725.30 | 8,726.60 | 8,725.30 | 8,726.60 | 3,161.9K |
| 15:53 | 8,726.70 | 8,726.70 | 8,725.60 | 8,725.60 | 5,634.3K |
| 15:54 | 8,725.40 | 8,725.40 | 8,725.00 | 8,725.00 | 6,440.7K |
| 15:55 | 8,725.70 | 8,726.10 | 8,725.70 | 8,726.10 | 4,155.9K |
| 15:56 | 8,725.70 | 8,725.90 | 8,725.70 | 8,725.90 | 6,914.8K |
| 15:57 | 8,725.60 | 8,726.80 | 8,725.60 | 8,726.80 | 3,442.2K |
| 15:58 | 8,726.60 | 8,726.60 | 8,726.20 | 8,726.20 | 3,738.5K |
| 15:59 | 8,728.10 | 8,729.00 | 8,728.10 | 8,729.00 | 5,924.7K |
| 16:00 | 8,729.40 | 8,729.50 | 8,729.40 | 8,729.50 | 1,737.0K |
| 16:01 | 8,729.50 | 8,729.50 | 8,729.50 | 8,729.50 | 0.0K |
| 16:02 | 8,729.50 | 8,729.50 | 8,729.50 | 8,729.50 | 500.0K |
| 16:03 | 8,729.50 | 8,729.50 | 8,729.50 | 8,729.50 | 673.8K |
| 16:04 | 8,729.50 | 8,729.50 | 8,725.30 | 8,725.30 | 246,769.7K |