1,439.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,652.20
2020-02-20
Historical Low
880.80
2020-03-23
Volume Extremes
Volume Peak
35.1M
2020-12-24
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.3%
Start: 2016-11-09
Fall Proportion
47.7%
Total2241Trading Days
Daily Change Extremes
Max Daily Gain
+6.95%
2020-03-25
Max Daily Loss
-10.81%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+12.34%
2020-05
Max Monthly Loss
-32.72%
2020-03
Related Stocks
S&P/ASX 200 Health Care
AXHJ
37473.1000
FTSE RAFI Australia 200
FTFRAU200
2543.0200
S&P/ASX 200 Energy
AXEJ
8467.7000
ASX Small Ordinaries
AXSO
3708.1000
FTSE ASFA Australia 200
FTFAUSLMC
9992.0100
S&PASX 200 Banks Industry
4134.4000
S&P/ASX 20
ATLI
4868.1000
S&P/ASX 200 Information Technology
AXIJ
2947.6000
S&P/ASX 200 REIT
AXPJ
1868.7000
S&P ASX 200 Leverage x2
AXLD
1720.2000
Hot Stocks
S&P/ASX Emerging Companies
AXEC
2880.9000
ASX All Ordinaries Gold
AXGD
15502.5000
S&P/ASX 300 Metals & Mining
AXMM
6372.2000
S&P/ASX 200 Materials
AXMJ
18600.2000
FTSE ASFA Australia Small Cap
FTFAUSSC
7612.9600
S&P/ASX 200 Resources
AXJR
5974.9000
S&PASX 200 Banks Industry
4056.9000
S&P/ASX Financials ex REIT
AXXJ
10551.9000
S&P/ASX 200 Financials
AXFJ
9460.7000
ASX Small Ordinaries
AXSO
3688.0000