4,272.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,357.90
2025-08-25
Historical Low
1,137.30
2020-03-23
Volume Extremes
Volume Peak
273.1M
2022-08-16
Volume Low
13.9M
2025-07-16
Data Statistics
Rise Proportion
52.7%
Start: 2020-02-24
Fall Proportion
46.8%
Total1406Trading Days
Daily Change Extremes
Max Daily Gain
+7.72%
2020-03-25
Max Daily Loss
-11.38%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+19.14%
2020-05
Max Monthly Loss
-20.35%
2020-03
Related Stocks
S&P/ASX 300
AXKO
8937.7000
SPI 200 c2
8991.0000
S&P ASX 200 Inverse Daily x2
AXNV
33.1000
S&P/ASX 200 Materials
AXMJ
19198.2000
FTSE ASFA Australia All Share
FTFAUSA
10052.9800
ASX All Ordinaries Gold
AXGD
16836.0000
S&PASX 200 Banks Industry
4177.7000
S&P/ASX Midcap 50
AXMD
12051.1000
S\u0026P/ASX 200
9048.5000
S&P/ASX All Tech
AXTX
4272.8000
Hot Stocks
ASX All Ordinaries
AORD
9280.0000
S&P/ASX 200 VIX
AXVI
10.8160
ASX All Ordinaries Gold
AXGD
16836.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX Emerging Companies
AXEC
3056.9000
S&P/ASX 300 Metals & Mining
AXMM
6577.8000
S&P/ASX 200 Materials
AXMJ
19198.2000
S&P/ASX 200 Resources
AXJR
6112.7000
S&P/ASX 200 Industrials
AXNJ
8661.9000
S&P/ASX 200 Energy
AXEJ
8355.9000