S&P/ASX All Tech

AXTX
🏛️ australia →
4,234.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,060.40 4,094.10 4,060.40 4,094.10 1,664.7K
10:01 4,098.60 4,101.00 4,098.60 4,101.00 378.7K
10:02 4,104.20 4,104.50 4,104.20 4,104.50 126.1K
10:03 4,103.70 4,106.80 4,103.70 4,106.80 637.5K
10:04 4,104.10 4,104.10 4,103.50 4,103.50 141.9K
10:05 4,098.80 4,098.80 4,098.40 4,098.40 223.1K
10:06 4,099.20 4,099.20 4,098.00 4,098.00 89.0K
10:07 4,097.50 4,097.50 4,094.90 4,094.90 140.7K
10:08 4,095.10 4,096.00 4,095.10 4,096.00 116.6K
10:09 4,095.70 4,095.70 4,093.80 4,093.80 173.0K
10:10 4,093.60 4,093.60 4,091.30 4,091.30 47.5K
10:11 4,090.50 4,092.80 4,090.50 4,092.80 35.7K
10:12 4,092.60 4,092.60 4,092.30 4,092.30 194.5K
10:13 4,091.80 4,092.30 4,091.80 4,092.30 61.5K
10:14 4,092.70 4,092.70 4,091.00 4,091.00 53.5K
10:15 4,092.60 4,092.60 4,092.50 4,092.50 43.1K
10:16 4,092.60 4,094.00 4,092.60 4,094.00 60.9K
10:17 4,094.60 4,094.60 4,093.00 4,093.00 42.0K
10:18 4,093.10 4,093.10 4,091.70 4,091.70 66.0K
10:19 4,091.80 4,093.30 4,091.80 4,093.30 28.7K
10:20 4,094.50 4,094.50 4,093.20 4,093.20 76.1K
10:21 4,091.80 4,093.10 4,091.80 4,093.10 76.3K
10:22 4,094.20 4,095.40 4,094.20 4,095.40 55.5K
10:23 4,094.40 4,095.20 4,094.40 4,095.20 18.1K
10:24 4,093.70 4,094.80 4,093.70 4,094.80 31.1K
10:25 4,096.60 4,096.60 4,095.60 4,095.60 73.8K
10:26 4,096.90 4,096.90 4,096.60 4,096.60 87.4K
10:27 4,095.30 4,095.50 4,095.30 4,095.50 65.6K
10:28 4,095.80 4,095.80 4,095.40 4,095.40 101.9K
10:29 4,095.00 4,095.00 4,094.40 4,094.40 1,405.0K
10:30 4,095.90 4,096.50 4,095.90 4,096.50 55.5K
10:31 4,097.10 4,097.10 4,096.60 4,096.60 129.8K
10:32 4,097.60 4,097.60 4,096.30 4,096.30 61.9K
10:33 4,095.20 4,096.30 4,095.20 4,096.30 76.1K
10:34 4,098.60 4,098.60 4,098.60 4,098.60 334.7K
10:35 4,099.20 4,099.20 4,099.10 4,099.10 514.9K
10:36 4,100.10 4,100.10 4,097.50 4,097.50 133.4K
10:37 4,096.70 4,097.10 4,096.70 4,097.10 20.8K
10:38 4,098.60 4,098.60 4,097.80 4,097.80 52.2K
10:39 4,097.60 4,098.10 4,097.60 4,098.10 131.6K
10:40 4,094.70 4,094.70 4,094.00 4,094.00 70.5K
10:41 4,092.10 4,092.10 4,092.00 4,092.00 68.4K
10:42 4,092.40 4,093.00 4,092.40 4,093.00 15.2K
10:43 4,091.90 4,093.80 4,091.90 4,093.80 30.3K
10:44 4,092.90 4,092.90 4,092.70 4,092.70 437.7K
10:45 4,091.30 4,092.30 4,091.30 4,092.30 81.7K
10:46 4,092.10 4,092.10 4,091.90 4,091.90 149.6K
10:47 4,093.60 4,093.60 4,092.40 4,092.40 18.2K
10:48 4,091.70 4,091.70 4,090.30 4,090.30 175.6K
10:49 4,090.40 4,090.70 4,090.40 4,090.70 40.8K
10:50 4,091.80 4,093.50 4,091.80 4,093.50 24.4K
10:51 4,091.50 4,091.50 4,090.00 4,090.00 32.2K
10:52 4,089.40 4,089.80 4,089.40 4,089.80 144.3K
10:53 4,089.60 4,090.10 4,089.60 4,090.10 43.6K
10:54 4,089.40 4,089.80 4,089.40 4,089.80 145.5K
10:55 4,089.50 4,089.50 4,089.40 4,089.40 32.5K
10:56 4,088.70 4,088.70 4,088.60 4,088.60 50.4K
10:57 4,087.90 4,087.90 4,087.40 4,087.40 61.8K
10:58 4,087.10 4,087.10 4,086.90 4,086.90 43.1K
10:59 4,087.70 4,088.40 4,087.70 4,088.40 54.6K
11:00 4,087.90 4,089.20 4,087.90 4,089.20 116.1K
11:01 4,088.20 4,089.00 4,088.20 4,089.00 128.4K
11:02 4,090.60 4,090.60 4,089.40 4,089.40 64.1K
11:03 4,090.40 4,090.60 4,090.40 4,090.60 59.4K
11:04 4,089.80 4,089.80 4,089.00 4,089.00 43.5K
11:05 4,088.90 4,088.90 4,087.80 4,087.80 41.3K
11:06 4,088.50 4,089.10 4,088.50 4,089.10 24.3K
11:07 4,089.50 4,089.90 4,089.50 4,089.90 19.7K
11:08 4,089.60 4,089.60 4,089.20 4,089.20 25.0K
11:09 4,087.60 4,087.60 4,086.60 4,086.60 69.5K
11:10 4,086.60 4,086.60 4,086.00 4,086.00 23.1K
11:11 4,086.50 4,086.90 4,086.50 4,086.90 21.7K
11:12 4,086.40 4,086.60 4,086.40 4,086.60 81.6K
11:13 4,086.50 4,087.10 4,086.50 4,087.10 49.8K
11:14 4,086.20 4,086.20 4,085.90 4,085.90 32.2K
11:15 4,086.10 4,086.10 4,084.80 4,084.80 232.0K
11:16 4,085.10 4,085.40 4,085.10 4,085.40 130.8K
11:17 4,084.90 4,084.90 4,084.90 4,084.90 255.2K
11:18 4,083.60 4,083.60 4,082.20 4,082.20 474.2K
11:19 4,081.10 4,081.30 4,081.10 4,081.30 59.7K
11:20 4,080.80 4,081.20 4,080.80 4,081.20 272.8K
11:21 4,081.80 4,081.80 4,081.50 4,081.50 398.3K
11:22 4,081.00 4,081.00 4,080.80 4,080.80 81.7K
11:23 4,081.30 4,081.30 4,081.20 4,081.20 44.0K
11:24 4,081.00 4,081.00 4,080.20 4,080.20 192.0K
11:25 4,080.50 4,081.00 4,080.50 4,081.00 93.2K
11:26 4,080.70 4,080.70 4,080.10 4,080.10 268.7K
11:27 4,080.20 4,080.20 4,079.10 4,079.10 359.2K
11:28 4,078.40 4,078.40 4,078.00 4,078.00 99.2K
11:29 4,077.10 4,077.10 4,076.90 4,076.90 43.8K
11:30 4,077.40 4,077.40 4,077.10 4,077.10 140.7K
11:31 4,077.50 4,079.60 4,077.50 4,079.60 72.7K
11:32 4,080.00 4,080.40 4,080.00 4,080.40 371.1K
11:33 4,078.70 4,078.70 4,078.10 4,078.10 41.8K
11:34 4,077.60 4,077.60 4,077.60 4,077.60 100.2K
11:35 4,077.10 4,078.10 4,077.10 4,078.10 104.4K
11:36 4,078.20 4,078.40 4,078.20 4,078.40 365.3K
11:37 4,077.90 4,077.90 4,077.90 4,077.90 47.3K
11:38 4,077.60 4,077.60 4,077.40 4,077.40 50.4K
11:39 4,078.30 4,078.40 4,078.30 4,078.40 56.9K
11:40 4,077.90 4,077.90 4,077.50 4,077.50 75.6K
11:41 4,076.00 4,076.00 4,075.60 4,075.60 30.3K
11:42 4,075.10 4,075.40 4,075.10 4,075.40 164.5K
11:43 4,075.50 4,075.50 4,075.30 4,075.30 59.3K
11:44 4,075.60 4,075.70 4,075.60 4,075.70 44.1K
11:45 4,075.30 4,075.30 4,074.80 4,074.80 70.8K
11:46 4,073.70 4,073.70 4,072.30 4,072.30 340.4K
11:47 4,071.80 4,071.80 4,069.70 4,069.70 50.0K
11:48 4,069.30 4,069.30 4,069.30 4,069.30 83.7K
11:49 4,068.90 4,069.60 4,068.90 4,069.60 54.4K
11:50 4,069.90 4,069.90 4,069.10 4,069.10 25.1K
11:51 4,068.60 4,068.60 4,068.60 4,068.60 335.7K
11:52 4,068.90 4,069.00 4,068.90 4,069.00 53.0K
11:53 4,069.00 4,069.10 4,069.00 4,069.10 97.3K
11:54 4,068.50 4,068.50 4,067.10 4,067.10 123.2K
11:55 4,066.30 4,066.40 4,066.30 4,066.40 80.4K
11:56 4,065.60 4,065.60 4,065.60 4,065.60 26.4K
11:57 4,065.40 4,065.40 4,065.40 4,065.40 63.1K
11:58 4,065.80 4,065.80 4,065.20 4,065.20 218.2K
11:59 4,064.60 4,065.10 4,064.60 4,065.10 395.4K
12:00 4,066.00 4,067.00 4,066.00 4,067.00 14.2K
12:01 4,067.20 4,068.40 4,067.20 4,068.40 54.0K
12:02 4,068.80 4,069.30 4,068.80 4,069.30 18.2K
12:03 4,069.90 4,070.40 4,069.90 4,070.40 34.0K
12:04 4,069.90 4,069.90 4,069.60 4,069.60 133.2K
12:05 4,069.50 4,069.50 4,069.10 4,069.10 66.0K
12:06 4,069.70 4,069.70 4,069.10 4,069.10 60.4K
12:07 4,069.10 4,069.10 4,069.10 4,069.10 35.2K
12:08 4,069.00 4,069.00 4,068.70 4,068.70 26.1K
12:09 4,068.30 4,068.50 4,068.30 4,068.50 87.0K
12:10 4,068.70 4,068.70 4,067.90 4,067.90 53.8K
12:11 4,067.40 4,068.00 4,067.40 4,068.00 110.4K
12:12 4,068.80 4,069.10 4,068.80 4,069.10 559.2K
12:13 4,068.20 4,068.60 4,068.20 4,068.60 46.9K
12:14 4,068.70 4,068.70 4,067.90 4,067.90 26.3K
12:15 4,067.80 4,068.50 4,067.80 4,068.50 40.9K
12:16 4,068.50 4,068.50 4,068.50 4,068.50 32.6K
12:17 4,068.50 4,068.70 4,068.50 4,068.70 21.5K
12:18 4,068.90 4,068.90 4,068.90 4,068.90 35.6K
12:19 4,068.20 4,068.20 4,067.80 4,067.80 194.7K
12:20 4,068.80 4,068.80 4,068.20 4,068.20 95.5K
12:21 4,068.90 4,069.70 4,068.90 4,069.70 83.3K
12:22 4,070.10 4,070.40 4,070.10 4,070.40 100.2K
12:23 4,070.50 4,070.70 4,070.50 4,070.70 59.3K
12:24 4,071.30 4,072.90 4,071.30 4,072.90 23.7K
12:25 4,074.00 4,074.40 4,074.00 4,074.40 27.9K
12:26 4,075.50 4,075.80 4,075.50 4,075.80 18.3K
12:27 4,075.70 4,075.70 4,075.50 4,075.50 9.3K
12:28 4,075.40 4,075.50 4,075.40 4,075.50 124.4K
12:29 4,075.70 4,075.70 4,075.20 4,075.20 16.8K
12:30 4,075.60 4,076.20 4,075.60 4,076.20 13.0K
12:31 4,076.30 4,076.40 4,076.30 4,076.40 51.5K
12:32 4,077.00 4,077.00 4,076.80 4,076.80 13.5K
12:33 4,077.60 4,077.60 4,077.30 4,077.30 216.7K
12:34 4,077.30 4,077.30 4,076.70 4,076.70 24.1K
12:35 4,077.10 4,077.10 4,076.90 4,076.90 70.5K
12:36 4,077.10 4,077.10 4,076.90 4,076.90 23.7K
12:37 4,076.70 4,076.70 4,076.50 4,076.50 24.0K
12:38 4,076.40 4,076.40 4,076.00 4,076.00 31.9K
12:39 4,076.00 4,076.00 4,075.40 4,075.40 40.6K
12:40 4,075.20 4,075.20 4,074.60 4,074.60 23.0K
12:41 4,074.90 4,075.00 4,074.90 4,075.00 15.7K
12:42 4,075.10 4,075.30 4,075.10 4,075.30 17.4K
12:43 4,074.90 4,075.40 4,074.90 4,075.40 26.0K
12:44 4,075.80 4,075.80 4,075.40 4,075.40 24.4K
12:45 4,075.50 4,075.80 4,075.50 4,075.80 24.3K
12:46 4,074.70 4,074.70 4,074.60 4,074.60 21.2K
12:47 4,074.50 4,074.90 4,074.50 4,074.90 15.2K
12:48 4,075.10 4,075.60 4,075.10 4,075.60 50.2K
12:49 4,075.10 4,075.60 4,075.10 4,075.60 18.4K
12:50 4,076.40 4,076.50 4,076.40 4,076.50 39.2K
12:51 4,077.10 4,077.10 4,076.70 4,076.70 173.6K
12:52 4,076.90 4,076.90 4,076.70 4,076.70 57.4K
12:53 4,076.50 4,076.50 4,076.50 4,076.50 16.3K
12:54 4,076.70 4,076.80 4,076.70 4,076.80 38.4K
12:55 4,076.40 4,076.60 4,076.40 4,076.60 13.1K
12:56 4,076.00 4,076.00 4,075.60 4,075.60 25.2K
12:57 4,076.00 4,076.00 4,075.50 4,075.50 32.5K
12:58 4,075.80 4,075.80 4,075.70 4,075.70 30.5K
12:59 4,075.40 4,077.40 4,075.40 4,077.40 19.9K
13:00 4,076.80 4,077.20 4,076.80 4,077.20 12.9K
13:01 4,076.00 4,076.10 4,076.00 4,076.10 9.2K
13:02 4,075.90 4,075.90 4,075.60 4,075.60 70.0K
13:03 4,075.70 4,075.70 4,075.50 4,075.50 19.1K
13:04 4,075.40 4,075.40 4,074.90 4,074.90 93.0K
13:05 4,074.90 4,074.90 4,073.70 4,073.70 63.4K
13:06 4,073.90 4,074.70 4,073.90 4,074.70 29.1K
13:07 4,073.70 4,073.70 4,073.50 4,073.50 33.4K
13:08 4,073.70 4,073.70 4,073.10 4,073.10 11.4K
13:09 4,072.80 4,073.70 4,072.80 4,073.70 501.2K
13:10 4,073.60 4,074.30 4,073.60 4,074.30 101.4K
13:11 4,074.60 4,074.60 4,073.80 4,073.80 628.3K
13:12 4,074.40 4,074.40 4,074.40 4,074.40 85.0K
13:13 4,074.50 4,074.50 4,073.80 4,073.80 91.7K
13:14 4,073.50 4,073.50 4,072.40 4,072.40 102.8K
13:15 4,072.30 4,072.70 4,072.30 4,072.70 22.7K
13:16 4,072.10 4,072.10 4,071.20 4,071.20 25.0K
13:17 4,070.70 4,070.70 4,070.00 4,070.00 106.4K
13:18 4,070.10 4,070.40 4,070.10 4,070.40 12.0K
13:19 4,070.30 4,070.30 4,070.30 4,070.30 8.4K
13:20 4,070.70 4,071.20 4,070.70 4,071.20 58.4K
13:21 4,072.10 4,072.30 4,072.10 4,072.30 59.3K
13:22 4,072.30 4,072.70 4,072.30 4,072.70 138.3K
13:23 4,072.50 4,072.70 4,072.50 4,072.70 109.1K
13:24 4,072.30 4,072.30 4,072.10 4,072.10 28.8K
13:25 4,071.90 4,071.90 4,071.60 4,071.60 38.8K
13:26 4,071.90 4,072.50 4,071.90 4,072.50 151.8K
13:27 4,072.60 4,072.60 4,072.30 4,072.30 111.3K
13:28 4,071.90 4,071.90 4,071.80 4,071.80 15.1K
13:29 4,071.60 4,071.60 4,071.60 4,071.60 55.3K
13:30 4,071.50 4,072.60 4,071.50 4,072.60 39.3K
13:31 4,072.60 4,072.60 4,072.60 4,072.60 91.8K
13:32 4,072.50 4,072.50 4,072.20 4,072.20 64.8K
13:33 4,072.10 4,072.10 4,072.00 4,072.00 29.5K
13:34 4,071.60 4,071.70 4,071.60 4,071.70 10.3K
13:35 4,071.50 4,071.50 4,071.50 4,071.50 24.7K
13:36 4,071.40 4,071.40 4,071.30 4,071.30 91.1K
13:37 4,071.60 4,071.60 4,071.30 4,071.30 40.9K
13:38 4,071.40 4,071.60 4,071.40 4,071.60 31.8K
13:39 4,071.20 4,071.20 4,070.90 4,070.90 105.6K
13:40 4,071.10 4,071.20 4,071.10 4,071.20 23.5K
13:41 4,071.00 4,071.00 4,070.90 4,070.90 37.0K
13:42 4,070.40 4,070.70 4,070.40 4,070.70 17.3K
13:43 4,070.90 4,070.90 4,069.90 4,069.90 24.2K
13:44 4,069.10 4,069.20 4,069.10 4,069.20 26.6K
13:45 4,068.90 4,068.90 4,068.80 4,068.80 11.8K
13:46 4,068.90 4,068.90 4,068.60 4,068.60 105.8K
13:47 4,069.80 4,069.90 4,069.80 4,069.90 14.4K
13:48 4,069.30 4,069.50 4,069.30 4,069.50 31.1K
13:49 4,069.70 4,069.70 4,069.70 4,069.70 21.4K
13:50 4,069.70 4,070.30 4,069.70 4,070.30 12.6K
13:51 4,070.60 4,070.60 4,070.50 4,070.50 11.8K
13:52 4,070.80 4,070.80 4,070.40 4,070.40 10.8K
13:53 4,071.00 4,071.20 4,071.00 4,071.20 15.5K
13:54 4,070.60 4,070.70 4,070.60 4,070.70 11.7K
13:55 4,070.70 4,070.70 4,070.50 4,070.50 20.7K
13:56 4,069.90 4,070.00 4,069.90 4,070.00 74.0K
13:57 4,070.30 4,070.30 4,069.80 4,069.80 12.8K
13:58 4,069.60 4,069.60 4,068.90 4,068.90 61.0K
13:59 4,069.30 4,069.80 4,069.30 4,069.80 114.4K
14:00 4,069.90 4,069.90 4,069.30 4,069.30 77.5K
14:01 4,070.00 4,070.20 4,070.00 4,070.20 38.9K
14:02 4,071.20 4,071.70 4,071.20 4,071.70 47.0K
14:03 4,071.50 4,072.00 4,071.50 4,072.00 33.8K
14:04 4,072.00 4,072.10 4,072.00 4,072.10 12.0K
14:05 4,072.70 4,072.70 4,072.50 4,072.50 27.8K
14:06 4,072.60 4,072.60 4,072.10 4,072.10 68.3K
14:07 4,072.00 4,072.00 4,071.90 4,071.90 36.7K
14:08 4,071.90 4,071.90 4,070.50 4,070.50 124.2K
14:09 4,071.10 4,071.10 4,070.60 4,070.60 21.8K
14:10 4,070.50 4,070.70 4,070.50 4,070.70 46.5K
14:11 4,070.60 4,070.90 4,070.60 4,070.90 68.6K
14:12 4,071.20 4,071.60 4,071.20 4,071.60 50.1K
14:13 4,071.30 4,071.40 4,071.30 4,071.40 54.2K
14:14 4,071.30 4,071.30 4,070.60 4,070.60 24.8K
14:15 4,070.70 4,070.70 4,069.90 4,069.90 38.2K
14:16 4,070.30 4,070.30 4,069.60 4,069.60 7.9K
14:17 4,069.60 4,069.60 4,069.50 4,069.50 37.1K
14:18 4,070.00 4,070.20 4,070.00 4,070.20 13.9K
14:19 4,070.30 4,070.40 4,070.30 4,070.40 8.4K
14:20 4,070.20 4,070.90 4,070.20 4,070.90 18.7K
14:21 4,071.00 4,072.20 4,071.00 4,072.20 62.9K
14:22 4,071.90 4,072.10 4,071.90 4,072.10 26.9K
14:23 4,072.30 4,072.30 4,071.50 4,071.50 18.6K
14:24 4,071.40 4,072.10 4,071.40 4,072.10 45.6K
14:25 4,072.30 4,072.50 4,072.30 4,072.50 24.9K
14:26 4,072.50 4,072.50 4,072.30 4,072.30 50.4K
14:27 4,072.70 4,072.80 4,072.70 4,072.80 11.8K
14:28 4,072.50 4,072.50 4,071.90 4,071.90 20.3K
14:29 4,071.90 4,071.90 4,071.80 4,071.80 70.7K
14:30 4,071.80 4,072.50 4,071.80 4,072.50 23.9K
14:31 4,072.20 4,072.40 4,072.20 4,072.40 14.5K
14:32 4,072.50 4,073.20 4,072.50 4,073.20 77.6K
14:33 4,072.90 4,073.20 4,072.90 4,073.20 31.6K
14:34 4,073.40 4,073.50 4,073.40 4,073.50 412.8K
14:35 4,072.70 4,073.40 4,072.70 4,073.40 30.3K
14:36 4,073.80 4,073.90 4,073.80 4,073.90 12.8K
14:37 4,074.50 4,074.50 4,074.50 4,074.50 148.9K
14:38 4,073.40 4,073.40 4,073.10 4,073.10 34.6K
14:39 4,073.10 4,073.10 4,072.50 4,072.50 26.5K
14:40 4,072.40 4,072.40 4,072.30 4,072.30 20.7K
14:41 4,072.20 4,072.30 4,072.20 4,072.30 223.2K
14:42 4,072.10 4,072.20 4,072.10 4,072.20 51.9K
14:43 4,073.20 4,073.20 4,072.90 4,072.90 21.4K
14:44 4,073.40 4,073.50 4,073.40 4,073.50 65.6K
14:45 4,073.00 4,073.00 4,072.80 4,072.80 28.4K
14:46 4,072.10 4,072.70 4,072.10 4,072.70 187.4K
14:47 4,072.10 4,072.10 4,071.40 4,071.40 66.1K
14:48 4,071.30 4,071.40 4,071.30 4,071.40 87.6K
14:49 4,072.10 4,072.10 4,071.60 4,071.60 419.1K
14:50 4,070.80 4,071.00 4,070.80 4,071.00 21.1K
14:51 4,070.60 4,070.70 4,070.60 4,070.70 140.3K
14:52 4,070.60 4,070.60 4,070.50 4,070.50 87.7K
14:53 4,070.80 4,070.80 4,070.70 4,070.70 18.6K
14:54 4,071.30 4,072.30 4,071.30 4,072.30 29.3K
14:55 4,072.80 4,072.80 4,072.70 4,072.70 57.7K
14:56 4,072.20 4,072.40 4,072.20 4,072.40 74.7K
14:57 4,072.50 4,072.80 4,072.50 4,072.80 37.9K
14:58 4,072.70 4,072.70 4,072.40 4,072.40 64.7K
14:59 4,071.90 4,071.90 4,071.80 4,071.80 82.0K
15:00 4,071.90 4,071.90 4,070.70 4,070.70 34.1K
15:01 4,070.40 4,070.80 4,070.40 4,070.80 37.2K
15:02 4,070.70 4,071.50 4,070.70 4,071.50 49.2K
15:03 4,071.90 4,072.60 4,071.90 4,072.60 27.7K
15:04 4,072.80 4,072.80 4,072.40 4,072.40 107.2K
15:05 4,072.20 4,072.20 4,072.00 4,072.00 63.7K
15:06 4,072.00 4,072.00 4,071.90 4,071.90 51.2K
15:07 4,072.10 4,072.20 4,072.10 4,072.20 79.4K
15:08 4,071.80 4,071.90 4,071.80 4,071.90 62.7K
15:09 4,072.00 4,072.00 4,072.00 4,072.00 101.1K
15:10 4,071.50 4,071.60 4,071.50 4,071.60 29.1K
15:11 4,070.40 4,071.20 4,070.40 4,071.20 101.2K
15:12 4,071.00 4,071.00 4,070.70 4,070.70 67.1K
15:13 4,070.60 4,070.60 4,070.30 4,070.30 34.6K
15:14 4,070.30 4,070.30 4,069.90 4,069.90 94.4K
15:15 4,070.40 4,070.50 4,070.40 4,070.50 29.1K
15:16 4,071.10 4,071.10 4,070.90 4,070.90 34.0K
15:17 4,071.40 4,071.40 4,071.40 4,071.40 20.5K
15:18 4,071.50 4,071.90 4,071.50 4,071.90 105.5K
15:19 4,072.00 4,072.20 4,072.00 4,072.20 179.1K
15:20 4,072.60 4,072.70 4,072.60 4,072.70 55.3K
15:21 4,072.50 4,072.70 4,072.50 4,072.70 29.6K
15:22 4,072.50 4,072.50 4,072.20 4,072.20 28.2K
15:23 4,072.90 4,073.30 4,072.90 4,073.30 47.3K
15:24 4,073.20 4,073.70 4,073.20 4,073.70 60.3K
15:25 4,073.90 4,074.30 4,073.90 4,074.30 24.9K
15:26 4,073.50 4,073.60 4,073.50 4,073.60 76.6K
15:27 4,073.40 4,073.40 4,072.30 4,072.30 95.3K
15:28 4,072.30 4,072.30 4,072.00 4,072.00 45.8K
15:29 4,071.60 4,071.60 4,070.50 4,070.50 148.9K
15:30 4,069.90 4,069.90 4,069.10 4,069.10 116.2K
15:31 4,069.20 4,069.20 4,068.50 4,068.50 57.3K
15:32 4,069.00 4,069.00 4,068.90 4,068.90 98.5K
15:33 4,068.40 4,068.40 4,066.90 4,066.90 78.7K
15:34 4,066.80 4,066.80 4,066.60 4,066.60 48.9K
15:35 4,066.40 4,066.40 4,065.90 4,065.90 40.2K
15:36 4,066.90 4,066.90 4,066.50 4,066.50 53.7K
15:37 4,066.70 4,066.70 4,066.70 4,066.70 117.4K
15:38 4,066.60 4,067.30 4,066.60 4,067.30 74.6K
15:39 4,066.80 4,068.00 4,066.80 4,068.00 56.5K
15:40 4,068.50 4,068.70 4,068.50 4,068.70 37.1K
15:41 4,068.90 4,068.90 4,068.10 4,068.10 149.0K
15:42 4,067.60 4,067.60 4,067.20 4,067.20 115.2K
15:43 4,067.50 4,067.50 4,067.10 4,067.10 72.0K
15:44 4,066.80 4,067.00 4,066.80 4,067.00 129.8K
15:45 4,066.80 4,066.90 4,066.80 4,066.90 48.3K
15:46 4,067.60 4,067.60 4,067.20 4,067.20 37.9K
15:47 4,066.70 4,066.70 4,066.10 4,066.10 122.4K
15:48 4,065.80 4,065.80 4,065.70 4,065.70 104.7K
15:49 4,065.80 4,065.80 4,065.80 4,065.80 136.6K
15:50 4,065.40 4,065.40 4,064.50 4,064.50 91.6K
15:51 4,064.80 4,064.80 4,064.60 4,064.60 87.3K
15:52 4,064.30 4,064.80 4,064.30 4,064.80 89.2K
15:53 4,065.00 4,065.00 4,064.90 4,064.90 140.2K
15:54 4,065.00 4,065.20 4,065.00 4,065.20 114.5K
15:55 4,065.70 4,065.70 4,065.10 4,065.10 117.3K
15:56 4,066.00 4,066.00 4,065.50 4,065.50 101.4K
15:57 4,065.70 4,065.70 4,065.30 4,065.30 204.2K
15:58 4,065.40 4,065.40 4,065.20 4,065.20 184.6K
15:59 4,066.00 4,066.00 4,065.10 4,065.10 321.8K
16:00 4,064.90 4,065.10 4,064.90 4,065.10 18.7K
16:01 4,065.10 4,065.10 4,065.10 4,065.10 0.0K
16:02 4,065.10 4,065.10 4,065.10 4,065.10 0.0K
16:03 4,065.10 4,065.10 4,065.10 4,065.10 0.0K
16:04 4,065.10 4,065.10 4,062.40 4,062.40 4,901.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available