S&P/ASX All Tech

AXTX
🏛️ australia →
4,226.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,232.50 4,232.50 4,205.70 4,205.70 3,552.5K
10:01 4,201.30 4,201.30 4,199.20 4,199.20 203.8K
10:02 4,201.90 4,202.90 4,201.90 4,202.90 168.8K
10:03 4,204.30 4,204.30 4,203.60 4,203.60 532.8K
10:04 4,204.20 4,204.20 4,203.70 4,203.70 62.4K
10:05 4,202.20 4,204.10 4,202.20 4,204.10 108.3K
10:06 4,204.00 4,204.00 4,202.90 4,202.90 125.9K
10:07 4,202.10 4,202.10 4,201.90 4,201.90 129.5K
10:08 4,203.40 4,205.80 4,203.40 4,205.80 42.8K
10:09 4,205.90 4,205.90 4,204.50 4,204.50 157.7K
10:10 4,204.10 4,204.10 4,203.50 4,203.50 29.3K
10:11 4,203.00 4,203.00 4,201.80 4,201.80 317.2K
10:12 4,201.20 4,202.90 4,201.20 4,202.90 209.1K
10:13 4,203.00 4,203.00 4,201.40 4,201.40 42.7K
10:14 4,200.50 4,202.20 4,200.50 4,202.20 196.0K
10:15 4,201.30 4,201.30 4,201.30 4,201.30 50.0K
10:16 4,200.50 4,200.50 4,199.50 4,199.50 182.2K
10:17 4,200.70 4,201.40 4,200.70 4,201.40 133.1K
10:18 4,201.70 4,201.70 4,201.00 4,201.00 86.2K
10:19 4,200.60 4,202.40 4,200.60 4,202.40 119.2K
10:20 4,203.70 4,205.00 4,203.70 4,205.00 147.7K
10:21 4,205.90 4,208.00 4,205.90 4,208.00 132.0K
10:22 4,207.70 4,208.00 4,207.70 4,208.00 21.4K
10:23 4,209.40 4,210.00 4,209.40 4,210.00 62.9K
10:24 4,211.10 4,211.20 4,211.10 4,211.20 81.7K
10:25 4,212.00 4,213.60 4,212.00 4,213.60 122.1K
10:26 4,215.90 4,216.40 4,215.90 4,216.40 34.0K
10:27 4,216.00 4,216.20 4,216.00 4,216.20 52.2K
10:28 4,215.50 4,217.00 4,215.50 4,217.00 91.2K
10:29 4,217.50 4,217.50 4,217.00 4,217.00 100.1K
10:30 4,214.60 4,214.60 4,214.50 4,214.50 51.7K
10:31 4,214.80 4,214.80 4,213.60 4,213.60 60.1K
10:32 4,213.60 4,214.00 4,213.60 4,214.00 84.0K
10:33 4,215.70 4,216.30 4,215.70 4,216.30 22.7K
10:34 4,215.70 4,216.70 4,215.70 4,216.70 294.3K
10:35 4,216.30 4,216.30 4,215.40 4,215.40 90.3K
10:36 4,215.20 4,215.20 4,213.70 4,213.70 47.5K
10:37 4,214.90 4,215.10 4,214.90 4,215.10 14.4K
10:38 4,215.00 4,215.00 4,214.10 4,214.10 114.8K
10:39 4,213.40 4,213.40 4,213.40 4,213.40 20.0K
10:40 4,211.40 4,212.10 4,211.40 4,212.10 73.7K
10:41 4,211.20 4,212.90 4,211.20 4,212.90 218.0K
10:42 4,213.00 4,214.20 4,213.00 4,214.20 34.6K
10:43 4,214.00 4,214.90 4,214.00 4,214.90 87.4K
10:44 4,215.50 4,216.10 4,215.50 4,216.10 47.8K
10:45 4,216.10 4,216.20 4,216.10 4,216.20 17.7K
10:46 4,215.60 4,216.80 4,215.60 4,216.80 70.3K
10:47 4,216.90 4,216.90 4,216.90 4,216.90 176.5K
10:48 4,217.60 4,218.00 4,217.60 4,218.00 15.7K
10:49 4,217.60 4,217.60 4,216.70 4,216.70 108.4K
10:50 4,217.20 4,217.70 4,217.20 4,217.70 253.6K
10:51 4,217.10 4,217.70 4,217.10 4,217.70 39.3K
10:52 4,218.50 4,219.00 4,218.50 4,219.00 49.4K
10:53 4,219.00 4,219.00 4,217.90 4,217.90 21.5K
10:54 4,217.50 4,217.50 4,216.90 4,216.90 131.7K
10:55 4,216.20 4,216.20 4,215.20 4,215.20 82.8K
10:56 4,215.80 4,215.80 4,215.60 4,215.60 13.1K
10:57 4,215.20 4,215.20 4,215.20 4,215.20 1,952.0K
10:58 4,215.00 4,215.50 4,215.00 4,215.50 22.6K
10:59 4,215.60 4,215.60 4,215.50 4,215.50 242.1K
11:00 4,214.40 4,216.80 4,214.40 4,216.80 144.7K
11:01 4,217.00 4,218.30 4,217.00 4,218.30 145.8K
11:02 4,221.10 4,221.10 4,220.00 4,220.00 118.5K
11:03 4,220.00 4,220.00 4,219.60 4,219.60 161.3K
11:04 4,219.80 4,219.80 4,219.60 4,219.60 130.9K
11:05 4,218.90 4,219.40 4,218.90 4,219.40 130.5K
11:06 4,221.20 4,221.20 4,221.00 4,221.00 115.0K
11:07 4,222.80 4,223.90 4,222.80 4,223.90 24.9K
11:08 4,223.80 4,223.80 4,223.50 4,223.50 7.7K
11:09 4,223.50 4,223.50 4,222.90 4,222.90 90.3K
11:10 4,223.10 4,223.10 4,222.50 4,222.50 100.9K
11:11 4,222.60 4,222.60 4,222.00 4,222.00 37.3K
11:12 4,221.80 4,222.80 4,221.80 4,222.80 22.9K
11:13 4,222.10 4,222.10 4,221.50 4,221.50 34.8K
11:14 4,221.70 4,222.20 4,221.70 4,222.20 53.7K
11:15 4,223.40 4,223.40 4,222.10 4,222.10 103.7K
11:16 4,222.30 4,222.50 4,222.30 4,222.50 29.4K
11:17 4,223.20 4,223.20 4,222.90 4,222.90 36.4K
11:18 4,221.90 4,221.90 4,221.80 4,221.80 88.6K
11:19 4,222.10 4,222.40 4,222.10 4,222.40 11.5K
11:20 4,222.20 4,222.20 4,221.00 4,221.00 72.3K
11:21 4,220.40 4,221.20 4,220.40 4,221.20 1,204.8K
11:22 4,220.70 4,220.70 4,220.70 4,220.70 121.3K
11:23 4,219.70 4,219.70 4,218.20 4,218.20 162.5K
11:24 4,217.50 4,217.50 4,216.40 4,216.40 93.9K
11:25 4,216.60 4,217.30 4,216.60 4,217.30 26.7K
11:26 4,217.10 4,217.10 4,216.00 4,216.00 96.1K
11:27 4,215.20 4,216.30 4,215.20 4,216.30 29.0K
11:28 4,216.10 4,216.10 4,215.00 4,215.00 39.9K
11:29 4,214.90 4,214.90 4,213.70 4,213.70 123.3K
11:30 4,214.70 4,214.70 4,214.50 4,214.50 51.6K
11:31 4,214.00 4,214.60 4,214.00 4,214.60 44.7K
11:32 4,214.10 4,214.10 4,213.70 4,213.70 76.1K
11:33 4,213.40 4,213.40 4,213.30 4,213.30 78.1K
11:34 4,213.70 4,214.10 4,213.70 4,214.10 20.0K
11:35 4,214.00 4,214.00 4,213.80 4,213.80 58.2K
11:36 4,214.20 4,214.20 4,213.10 4,213.10 42.6K
11:37 4,213.30 4,214.10 4,213.30 4,214.10 79.3K
11:38 4,214.20 4,214.60 4,214.20 4,214.60 120.6K
11:39 4,214.50 4,215.30 4,214.50 4,215.30 24.4K
11:40 4,214.70 4,216.00 4,214.70 4,216.00 44.6K
11:41 4,215.80 4,216.70 4,215.80 4,216.70 26.1K
11:42 4,217.20 4,217.20 4,217.20 4,217.20 360.8K
11:43 4,217.00 4,217.00 4,216.70 4,216.70 101.2K
11:44 4,216.60 4,217.40 4,216.60 4,217.40 200.9K
11:45 4,217.60 4,217.60 4,216.70 4,216.70 100.1K
11:46 4,217.20 4,217.20 4,216.20 4,216.20 41.2K
11:47 4,216.10 4,216.10 4,216.00 4,216.00 13.9K
11:48 4,217.00 4,218.20 4,217.00 4,218.20 31.5K
11:49 4,217.40 4,217.40 4,217.40 4,217.40 24.2K
11:50 4,216.20 4,216.20 4,215.80 4,215.80 108.4K
11:51 4,216.70 4,216.70 4,216.40 4,216.40 15.5K
11:52 4,216.80 4,216.80 4,216.60 4,216.60 54.9K
11:53 4,217.30 4,217.30 4,217.00 4,217.00 186.2K
11:54 4,216.50 4,216.50 4,216.00 4,216.00 477.6K
11:55 4,214.90 4,214.90 4,214.60 4,214.60 48.3K
11:56 4,214.60 4,214.60 4,214.30 4,214.30 36.2K
11:57 4,214.50 4,214.90 4,214.50 4,214.90 100.7K
11:58 4,214.40 4,214.40 4,213.20 4,213.20 56.5K
11:59 4,213.60 4,213.60 4,213.10 4,213.10 30.0K
12:00 4,212.00 4,212.00 4,211.50 4,211.50 41.5K
12:01 4,212.10 4,213.30 4,212.10 4,213.30 11.6K
12:02 4,213.00 4,213.20 4,213.00 4,213.20 34.5K
12:03 4,213.00 4,213.00 4,212.90 4,212.90 13.7K
12:04 4,213.50 4,213.50 4,213.40 4,213.40 20.8K
12:05 4,213.10 4,213.10 4,212.50 4,212.50 19.0K
12:06 4,213.50 4,213.50 4,212.90 4,212.90 24.6K
12:07 4,212.20 4,213.10 4,212.20 4,213.10 219.3K
12:08 4,213.20 4,213.20 4,212.80 4,212.80 32.1K
12:09 4,212.00 4,213.40 4,212.00 4,213.40 68.0K
12:10 4,213.70 4,214.80 4,213.70 4,214.80 49.9K
12:11 4,214.60 4,214.60 4,213.50 4,213.50 153.6K
12:12 4,213.60 4,213.70 4,213.60 4,213.70 16.3K
12:13 4,212.90 4,213.10 4,212.90 4,213.10 49.0K
12:14 4,212.80 4,213.20 4,212.80 4,213.20 17.7K
12:15 4,213.20 4,213.20 4,212.70 4,212.70 30.4K
12:16 4,212.30 4,212.30 4,211.30 4,211.30 39.7K
12:17 4,211.50 4,211.50 4,211.10 4,211.10 102.7K
12:18 4,211.80 4,211.80 4,211.70 4,211.70 19.7K
12:19 4,211.50 4,211.50 4,210.60 4,210.60 88.2K
12:20 4,212.10 4,212.70 4,212.10 4,212.70 289.9K
12:21 4,212.40 4,213.20 4,212.40 4,213.20 22.3K
12:22 4,213.10 4,213.10 4,212.20 4,212.20 24.6K
12:23 4,213.30 4,213.90 4,213.30 4,213.90 107.4K
12:24 4,214.20 4,214.90 4,214.20 4,214.90 29.4K
12:25 4,215.40 4,215.40 4,214.90 4,214.90 12.6K
12:26 4,214.50 4,214.50 4,214.40 4,214.40 21.6K
12:27 4,214.30 4,214.70 4,214.30 4,214.70 226.9K
12:28 4,214.80 4,214.80 4,214.60 4,214.60 935.0K
12:29 4,214.00 4,214.30 4,214.00 4,214.30 40.9K
12:30 4,213.90 4,215.50 4,213.90 4,215.50 76.2K
12:31 4,217.10 4,218.30 4,217.10 4,218.30 103.3K
12:32 4,219.60 4,219.60 4,217.70 4,217.70 74.0K
12:33 4,218.50 4,218.50 4,218.30 4,218.30 44.3K
12:34 4,218.40 4,218.40 4,218.40 4,218.40 26.3K
12:35 4,217.90 4,217.90 4,217.70 4,217.70 57.0K
12:36 4,217.70 4,218.40 4,217.70 4,218.40 101.6K
12:37 4,218.00 4,218.00 4,218.00 4,218.00 77.0K
12:38 4,217.40 4,217.40 4,216.90 4,216.90 131.5K
12:39 4,217.20 4,217.80 4,217.20 4,217.80 79.0K
12:40 4,217.20 4,217.60 4,217.20 4,217.60 222.8K
12:41 4,218.10 4,218.30 4,218.10 4,218.30 21.1K
12:42 4,218.70 4,219.70 4,218.70 4,219.70 58.0K
12:43 4,220.30 4,220.40 4,220.30 4,220.40 81.2K
12:44 4,220.40 4,220.40 4,219.40 4,219.40 57.1K
12:45 4,219.40 4,219.80 4,219.40 4,219.80 17.9K
12:46 4,219.70 4,219.70 4,219.30 4,219.30 95.3K
12:47 4,219.60 4,219.60 4,219.30 4,219.30 44.8K
12:48 4,219.30 4,219.30 4,219.20 4,219.20 76.5K
12:49 4,218.90 4,219.10 4,218.90 4,219.10 34.3K
12:50 4,219.00 4,219.00 4,218.90 4,218.90 42.3K
12:51 4,219.10 4,219.10 4,218.80 4,218.80 34.9K
12:52 4,218.90 4,218.90 4,218.60 4,218.60 123.6K
12:53 4,218.70 4,218.80 4,218.70 4,218.80 20.8K
12:54 4,218.00 4,218.40 4,218.00 4,218.40 22.8K
12:55 4,218.10 4,218.10 4,217.80 4,217.80 75.5K
12:56 4,217.20 4,217.20 4,217.10 4,217.10 26.8K
12:57 4,217.00 4,217.40 4,217.00 4,217.40 49.1K
12:58 4,217.60 4,217.80 4,217.60 4,217.80 33.8K
12:59 4,217.60 4,217.60 4,217.60 4,217.60 61.8K
13:00 4,217.70 4,217.70 4,217.40 4,217.40 115.4K
13:01 4,217.20 4,218.10 4,217.20 4,218.10 21.0K
13:02 4,218.00 4,218.60 4,218.00 4,218.60 28.0K
13:03 4,218.50 4,218.50 4,218.10 4,218.10 25.5K
13:04 4,217.70 4,218.40 4,217.70 4,218.40 28.7K
13:05 4,218.00 4,218.40 4,218.00 4,218.40 22.8K
13:06 4,218.30 4,218.90 4,218.30 4,218.90 65.4K
13:07 4,219.70 4,220.00 4,219.70 4,220.00 691.6K
13:08 4,220.10 4,220.10 4,219.80 4,219.80 44.3K
13:09 4,219.60 4,219.60 4,219.30 4,219.30 24.5K
13:10 4,219.20 4,219.70 4,219.20 4,219.70 40.5K
13:11 4,220.00 4,220.00 4,219.70 4,219.70 76.9K
13:12 4,219.20 4,219.90 4,219.20 4,219.90 22.6K
13:13 4,219.40 4,219.40 4,219.00 4,219.00 122.4K
13:14 4,219.00 4,219.20 4,219.00 4,219.20 15.9K
13:15 4,218.90 4,218.90 4,218.90 4,218.90 10.7K
13:16 4,219.10 4,219.10 4,219.00 4,219.00 154.4K
13:17 4,219.20 4,220.20 4,219.20 4,220.20 10.9K
13:18 4,219.70 4,219.70 4,219.40 4,219.40 7.8K
13:19 4,219.70 4,219.70 4,219.20 4,219.20 13.5K
13:20 4,219.10 4,219.20 4,219.10 4,219.20 31.6K
13:21 4,219.10 4,219.60 4,219.10 4,219.60 106.5K
13:22 4,219.80 4,219.80 4,219.80 4,219.80 146.9K
13:23 4,220.00 4,220.00 4,220.00 4,220.00 4.6K
13:24 4,220.00 4,220.10 4,220.00 4,220.10 27.2K
13:25 4,219.80 4,219.80 4,219.70 4,219.70 69.2K
13:26 4,219.30 4,219.30 4,219.30 4,219.30 30.4K
13:27 4,219.20 4,219.20 4,219.10 4,219.10 12.8K
13:28 4,218.90 4,218.90 4,218.60 4,218.60 29.8K
13:29 4,218.60 4,219.30 4,218.60 4,219.30 31.8K
13:30 4,219.20 4,219.40 4,219.20 4,219.40 13.5K
13:31 4,219.50 4,219.50 4,219.50 4,219.50 51.1K
13:32 4,218.70 4,218.70 4,218.20 4,218.20 43.5K
13:33 4,217.50 4,217.50 4,217.40 4,217.40 139.7K
13:34 4,217.10 4,217.10 4,216.90 4,216.90 32.7K
13:35 4,217.00 4,217.40 4,217.00 4,217.40 30.5K
13:36 4,217.00 4,217.60 4,217.00 4,217.60 122.8K
13:37 4,217.60 4,217.60 4,217.40 4,217.40 28.1K
13:38 4,217.60 4,218.10 4,217.60 4,218.10 6.6K
13:39 4,216.60 4,216.60 4,216.40 4,216.40 12.6K
13:40 4,216.60 4,217.20 4,216.60 4,217.20 64.5K
13:41 4,217.30 4,217.50 4,217.30 4,217.50 18.2K
13:42 4,217.90 4,218.00 4,217.90 4,218.00 43.1K
13:43 4,218.30 4,218.30 4,218.10 4,218.10 60.4K
13:44 4,218.40 4,218.50 4,218.40 4,218.50 22.1K
13:45 4,217.90 4,217.90 4,217.90 4,217.90 55.5K
13:46 4,217.80 4,217.80 4,217.50 4,217.50 17.4K
13:47 4,217.50 4,217.50 4,217.20 4,217.20 44.2K
13:48 4,216.90 4,217.40 4,216.90 4,217.40 218.2K
13:49 4,217.40 4,217.40 4,217.40 4,217.40 95.2K
13:50 4,217.30 4,217.30 4,217.10 4,217.10 28.3K
13:51 4,216.70 4,216.90 4,216.70 4,216.90 25.2K
13:52 4,216.90 4,216.90 4,216.40 4,216.40 131.9K
13:53 4,216.60 4,216.60 4,216.60 4,216.60 18.7K
13:54 4,216.40 4,216.70 4,216.40 4,216.70 27.4K
13:55 4,216.50 4,216.60 4,216.50 4,216.60 38.1K
13:56 4,217.70 4,218.20 4,217.70 4,218.20 95.0K
13:57 4,218.20 4,218.60 4,218.20 4,218.60 11.0K
13:58 4,218.80 4,218.90 4,218.80 4,218.90 10.1K
13:59 4,218.80 4,219.40 4,218.80 4,219.40 55.7K
14:00 4,219.30 4,220.00 4,219.30 4,220.00 55.3K
14:01 4,220.40 4,220.60 4,220.40 4,220.60 48.5K
14:02 4,220.80 4,221.00 4,220.80 4,221.00 18.0K
14:03 4,221.70 4,222.80 4,221.70 4,222.80 40.0K
14:04 4,223.10 4,223.10 4,222.80 4,222.80 46.3K
14:05 4,223.00 4,223.30 4,223.00 4,223.30 30.4K
14:06 4,224.90 4,225.70 4,224.90 4,225.70 410.3K
14:07 4,224.80 4,224.80 4,224.70 4,224.70 93.5K
14:08 4,224.60 4,225.50 4,224.60 4,225.50 329.2K
14:09 4,226.00 4,227.20 4,226.00 4,227.20 23.9K
14:10 4,228.30 4,229.80 4,228.30 4,229.80 132.5K
14:11 4,229.90 4,230.50 4,229.90 4,230.50 65.2K
14:12 4,230.20 4,230.20 4,229.10 4,229.10 52.4K
14:13 4,228.20 4,228.40 4,228.20 4,228.40 390.6K
14:14 4,227.70 4,228.10 4,227.70 4,228.10 76.0K
14:15 4,228.20 4,228.40 4,228.20 4,228.40 26.0K
14:16 4,229.50 4,229.50 4,228.80 4,228.80 127.8K
14:17 4,229.00 4,229.00 4,228.30 4,228.30 69.1K
14:18 4,228.30 4,228.30 4,227.90 4,227.90 3,376.9K
14:19 4,227.90 4,229.00 4,227.90 4,229.00 1,719.5K
14:20 4,228.50 4,228.50 4,228.50 4,228.50 82.7K
14:21 4,228.60 4,228.60 4,228.40 4,228.40 60.3K
14:22 4,228.40 4,228.40 4,228.20 4,228.20 127.2K
14:23 4,228.50 4,229.60 4,228.50 4,229.60 33.2K
14:24 4,229.70 4,229.70 4,229.20 4,229.20 37.6K
14:25 4,229.20 4,229.20 4,229.20 4,229.20 59.5K
14:26 4,229.60 4,229.60 4,229.50 4,229.50 38.9K
14:27 4,230.20 4,230.80 4,230.20 4,230.80 20.4K
14:28 4,232.20 4,232.40 4,232.20 4,232.40 27.4K
14:29 4,232.80 4,232.80 4,232.50 4,232.50 66.4K
14:30 4,232.80 4,233.10 4,232.80 4,233.10 34.1K
14:31 4,233.80 4,233.90 4,233.80 4,233.90 33.6K
14:32 4,233.20 4,233.20 4,233.20 4,233.20 81.9K
14:33 4,233.10 4,233.10 4,233.10 4,233.10 49.1K
14:34 4,233.90 4,235.40 4,233.90 4,235.40 102.7K
14:35 4,235.60 4,235.60 4,234.50 4,234.50 19.9K
14:36 4,234.60 4,234.60 4,234.20 4,234.20 43.6K
14:37 4,234.10 4,234.20 4,234.10 4,234.20 1,390.1K
14:38 4,232.70 4,232.80 4,232.70 4,232.80 35.1K
14:39 4,233.00 4,233.00 4,232.60 4,232.60 42.8K
14:40 4,232.20 4,232.70 4,232.20 4,232.70 68.0K
14:41 4,233.00 4,233.20 4,233.00 4,233.20 49.6K
14:42 4,233.10 4,233.10 4,232.90 4,232.90 20.3K
14:43 4,233.00 4,233.00 4,232.60 4,232.60 45.3K
14:44 4,231.10 4,231.10 4,230.20 4,230.20 115.1K
14:45 4,229.90 4,229.90 4,229.80 4,229.80 223.6K
14:46 4,230.20 4,230.20 4,230.00 4,230.00 33.1K
14:47 4,229.80 4,230.90 4,229.80 4,230.90 33.7K
14:48 4,230.80 4,230.80 4,230.60 4,230.60 37.6K
14:49 4,230.10 4,230.10 4,229.90 4,229.90 35.7K
14:50 4,229.90 4,230.70 4,229.90 4,230.70 62.6K
14:51 4,232.10 4,233.00 4,232.10 4,233.00 77.9K
14:52 4,233.10 4,233.80 4,233.10 4,233.80 387.3K
14:53 4,233.60 4,233.60 4,233.40 4,233.40 64.0K
14:54 4,233.90 4,233.90 4,233.80 4,233.80 35.0K
14:55 4,232.70 4,232.70 4,231.70 4,231.70 62.5K
14:56 4,231.10 4,231.10 4,230.30 4,230.30 131.8K
14:57 4,230.50 4,231.20 4,230.50 4,231.20 71.6K
14:58 4,231.00 4,232.60 4,231.00 4,232.60 8.4K
14:59 4,232.80 4,233.00 4,232.80 4,233.00 73.1K
15:00 4,233.30 4,233.30 4,232.20 4,232.20 235.6K
15:01 4,232.30 4,232.70 4,232.30 4,232.70 170.9K
15:02 4,233.40 4,234.30 4,233.40 4,234.30 38.2K
15:03 4,235.00 4,235.20 4,235.00 4,235.20 45.5K
15:04 4,235.10 4,235.10 4,234.90 4,234.90 198.5K
15:05 4,234.70 4,234.70 4,234.10 4,234.10 52.0K
15:06 4,233.80 4,234.20 4,233.80 4,234.20 35.7K
15:07 4,234.40 4,234.90 4,234.40 4,234.90 9.5K
15:08 4,235.50 4,235.60 4,235.50 4,235.60 74.8K
15:09 4,236.00 4,236.00 4,235.80 4,235.80 27.4K
15:10 4,237.20 4,238.20 4,237.20 4,238.20 38.9K
15:11 4,239.40 4,239.40 4,239.10 4,239.10 52.0K
15:12 4,239.80 4,239.80 4,239.80 4,239.80 145.7K
15:13 4,239.90 4,240.30 4,239.90 4,240.30 128.0K
15:14 4,240.60 4,241.10 4,240.60 4,241.10 33.3K
15:15 4,242.00 4,242.00 4,241.90 4,241.90 43.5K
15:16 4,241.70 4,242.30 4,241.70 4,242.30 36.3K
15:17 4,242.00 4,242.00 4,241.70 4,241.70 29.7K
15:18 4,241.10 4,241.50 4,241.10 4,241.50 110.6K
15:19 4,241.30 4,241.30 4,241.10 4,241.10 32.4K
15:20 4,241.70 4,241.70 4,240.70 4,240.70 50.4K
15:21 4,241.20 4,241.90 4,241.20 4,241.90 57.2K
15:22 4,241.70 4,242.60 4,241.70 4,242.60 76.8K
15:23 4,243.20 4,243.20 4,242.10 4,242.10 157.2K
15:24 4,241.70 4,242.00 4,241.70 4,242.00 296.0K
15:25 4,242.40 4,242.40 4,241.30 4,241.30 55.9K
15:26 4,241.50 4,241.90 4,241.50 4,241.90 114.7K
15:27 4,242.20 4,242.30 4,242.20 4,242.30 25.1K
15:28 4,242.40 4,242.40 4,242.40 4,242.40 96.0K
15:29 4,242.30 4,242.30 4,241.30 4,241.30 37.8K
15:30 4,241.70 4,242.80 4,241.70 4,242.80 496.6K
15:31 4,244.10 4,244.50 4,244.10 4,244.50 32.4K
15:32 4,243.50 4,243.50 4,243.50 4,243.50 194.9K
15:33 4,243.60 4,243.60 4,243.60 4,243.60 126.8K
15:34 4,243.90 4,244.10 4,243.90 4,244.10 50.2K
15:35 4,244.40 4,244.40 4,244.40 4,244.40 51.7K
15:36 4,245.60 4,245.60 4,245.20 4,245.20 125.0K
15:37 4,244.90 4,245.00 4,244.90 4,245.00 86.8K
15:38 4,246.40 4,246.60 4,246.40 4,246.60 142.9K
15:39 4,247.80 4,247.80 4,246.90 4,246.90 101.9K
15:40 4,247.80 4,248.90 4,247.80 4,248.90 53.9K
15:41 4,248.30 4,248.30 4,247.30 4,247.30 148.3K
15:42 4,247.30 4,247.30 4,246.50 4,246.50 121.1K
15:43 4,246.30 4,246.30 4,245.90 4,245.90 277.5K
15:44 4,245.90 4,246.50 4,245.90 4,246.50 422.1K
15:45 4,246.60 4,246.60 4,246.10 4,246.10 251.1K
15:46 4,246.00 4,247.00 4,246.00 4,247.00 59.6K
15:47 4,246.60 4,246.70 4,246.60 4,246.70 371.6K
15:48 4,246.10 4,246.10 4,245.60 4,245.60 110.2K
15:49 4,245.80 4,245.80 4,245.50 4,245.50 348.7K
15:50 4,245.60 4,246.00 4,245.60 4,246.00 118.3K
15:51 4,245.80 4,245.80 4,244.90 4,244.90 117.9K
15:52 4,245.50 4,245.50 4,244.70 4,244.70 149.7K
15:53 4,245.60 4,246.40 4,245.60 4,246.40 93.3K
15:54 4,245.10 4,245.10 4,243.90 4,243.90 132.1K
15:55 4,244.00 4,244.00 4,243.00 4,243.00 140.0K
15:56 4,242.70 4,242.90 4,242.70 4,242.90 122.8K
15:57 4,242.70 4,242.70 4,242.00 4,242.00 343.1K
15:58 4,241.90 4,241.90 4,241.40 4,241.40 417.5K
15:59 4,241.40 4,241.40 4,240.20 4,240.20 335.5K
16:00 4,241.10 4,241.10 4,241.00 4,241.00 1,049.0K
16:01 4,241.00 4,241.00 4,241.00 4,241.00 0.0K
16:02 4,241.00 4,241.00 4,241.00 4,241.00 0.0K
16:03 4,241.00 4,241.00 4,241.00 4,241.00 0.0K
16:04 4,241.00 4,241.10 4,241.00 4,241.10 6,911.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available