S&P/ASX All Tech

AXTX
🏛️ australia →
4,232.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,229.10 4,276.10 4,229.10 4,276.10 31,490.8K
10:00 4,279.70 4,306.50 4,279.70 4,306.50 1,180.5K
10:01 4,296.40 4,296.40 4,285.90 4,285.90 195.3K
10:02 4,291.80 4,291.80 4,289.20 4,289.20 419.9K
10:03 4,288.50 4,288.50 4,287.60 4,287.60 479.7K
10:04 4,289.30 4,289.30 4,286.50 4,286.50 265.2K
10:05 4,291.30 4,296.50 4,291.30 4,296.50 216.2K
10:06 4,288.80 4,289.30 4,288.80 4,289.30 534.1K
10:07 4,287.40 4,287.40 4,285.70 4,285.70 502.3K
10:08 4,281.60 4,282.90 4,281.60 4,282.90 338.5K
10:09 4,280.00 4,280.00 4,278.80 4,278.80 1,148.1K
10:10 4,278.40 4,278.40 4,278.20 4,278.20 509.0K
10:11 4,281.00 4,281.00 4,278.60 4,278.60 602.4K
10:12 4,278.30 4,278.30 4,276.50 4,276.50 203.7K
10:13 4,275.90 4,275.90 4,274.70 4,274.70 192.0K
10:14 4,272.30 4,273.10 4,272.30 4,273.10 274.3K
10:15 4,274.90 4,274.90 4,273.90 4,273.90 78.4K
10:16 4,276.00 4,276.00 4,275.30 4,275.30 433.3K
10:17 4,277.50 4,278.20 4,277.50 4,278.20 174.7K
10:18 4,275.40 4,275.40 4,274.10 4,274.10 132.0K
10:19 4,275.20 4,275.60 4,275.20 4,275.60 236.7K
10:20 4,273.70 4,275.20 4,273.70 4,275.20 117.0K
10:21 4,273.20 4,275.60 4,273.20 4,275.60 221.8K
10:22 4,276.80 4,276.80 4,275.60 4,275.60 153.3K
10:23 4,275.90 4,275.90 4,274.10 4,274.10 492.0K
10:24 4,274.80 4,274.80 4,274.60 4,274.60 330.0K
10:25 4,273.30 4,273.30 4,271.60 4,271.60 184.1K
10:26 4,271.20 4,274.40 4,271.20 4,274.40 75.1K
10:27 4,276.30 4,278.20 4,276.30 4,278.20 185.8K
10:28 4,278.80 4,278.80 4,277.20 4,277.20 58.8K
10:29 4,277.60 4,277.60 4,277.60 4,277.60 148.3K
10:30 4,278.90 4,278.90 4,278.50 4,278.50 71.9K
10:31 4,274.50 4,274.70 4,274.50 4,274.70 109.0K
10:32 4,276.00 4,277.40 4,276.00 4,277.40 399.7K
10:33 4,275.60 4,277.60 4,275.60 4,277.60 192.3K
10:34 4,278.70 4,279.80 4,278.70 4,279.80 105.5K
10:35 4,278.10 4,278.10 4,277.20 4,277.20 182.2K
10:36 4,277.90 4,277.90 4,277.80 4,277.80 135.6K
10:37 4,277.60 4,277.60 4,275.80 4,275.80 37.7K
10:38 4,275.60 4,275.90 4,275.60 4,275.90 316.9K
10:39 4,276.70 4,277.90 4,276.70 4,277.90 65.5K
10:40 4,278.10 4,278.10 4,276.70 4,276.70 153.7K
10:41 4,276.50 4,276.90 4,276.50 4,276.90 182.9K
10:42 4,276.70 4,278.60 4,276.70 4,278.60 360.3K
10:43 4,278.70 4,278.70 4,278.00 4,278.00 314.7K
10:44 4,276.30 4,276.40 4,276.30 4,276.40 234.0K
10:45 4,277.30 4,277.40 4,277.30 4,277.40 112.3K
10:46 4,276.90 4,280.40 4,276.90 4,280.40 115.0K
10:47 4,279.70 4,279.70 4,279.20 4,279.20 122.6K
10:48 4,277.40 4,279.30 4,277.40 4,279.30 223.0K
10:49 4,278.70 4,279.10 4,278.70 4,279.10 231.1K
10:50 4,279.30 4,281.90 4,279.30 4,281.90 191.1K
10:51 4,280.20 4,281.10 4,280.20 4,281.10 42.2K
10:52 4,281.10 4,281.40 4,281.10 4,281.40 223.5K
10:53 4,283.90 4,283.90 4,283.70 4,283.70 95.6K
10:54 4,285.90 4,286.70 4,285.90 4,286.70 377.2K
10:55 4,287.20 4,288.20 4,287.20 4,288.20 227.1K
10:56 4,288.40 4,289.60 4,288.40 4,289.60 81.1K
10:57 4,289.20 4,289.20 4,288.90 4,288.90 99.2K
10:58 4,290.20 4,290.20 4,288.20 4,288.20 82.2K
10:59 4,287.80 4,288.50 4,287.80 4,288.50 38.5K
11:00 4,287.40 4,288.80 4,287.40 4,288.80 246.6K
11:01 4,289.70 4,289.70 4,286.90 4,286.90 68.6K
11:02 4,287.50 4,287.50 4,285.30 4,285.30 100.0K
11:03 4,288.60 4,290.50 4,288.60 4,290.50 44.6K
11:04 4,290.60 4,291.20 4,290.60 4,291.20 163.9K
11:05 4,291.60 4,291.60 4,291.30 4,291.30 100.2K
11:06 4,292.50 4,293.70 4,292.50 4,293.70 74.6K
11:07 4,293.20 4,293.20 4,293.00 4,293.00 161.9K
11:08 4,296.30 4,296.70 4,296.30 4,296.70 74.2K
11:09 4,297.50 4,297.50 4,296.80 4,296.80 63.1K
11:10 4,297.60 4,297.70 4,297.60 4,297.70 136.2K
11:11 4,298.90 4,300.00 4,298.90 4,300.00 66.2K
11:12 4,301.50 4,301.50 4,299.40 4,299.40 110.9K
11:13 4,298.00 4,300.30 4,298.00 4,300.30 123.7K
11:14 4,300.40 4,301.00 4,300.40 4,301.00 44.3K
11:15 4,300.70 4,302.00 4,300.70 4,302.00 151.0K
11:16 4,300.20 4,300.60 4,300.20 4,300.60 256.3K
11:17 4,299.50 4,299.50 4,298.10 4,298.10 215.3K
11:18 4,298.40 4,298.40 4,298.30 4,298.30 164.7K
11:19 4,298.80 4,298.80 4,294.80 4,294.80 201.0K
11:20 4,294.10 4,294.10 4,291.80 4,291.80 64.1K
11:21 4,291.70 4,293.00 4,291.70 4,293.00 106.6K
11:22 4,289.90 4,290.80 4,289.90 4,290.80 335.2K
11:23 4,288.80 4,288.80 4,285.00 4,285.00 220.6K
11:24 4,286.30 4,287.90 4,286.30 4,287.90 52.9K
11:25 4,289.50 4,290.80 4,289.50 4,290.80 53.0K
11:26 4,290.70 4,291.00 4,290.70 4,291.00 157.7K
11:27 4,292.00 4,292.20 4,292.00 4,292.20 34.3K
11:28 4,293.50 4,293.50 4,292.90 4,292.90 53.3K
11:29 4,291.50 4,291.50 4,291.20 4,291.20 146.2K
11:30 4,290.60 4,290.60 4,289.80 4,289.80 55.2K
11:31 4,289.50 4,290.20 4,289.50 4,290.20 119.0K
11:32 4,290.20 4,290.20 4,286.40 4,286.40 92.9K
11:33 4,286.00 4,286.00 4,284.70 4,284.70 135.7K
11:34 4,284.80 4,284.80 4,283.10 4,283.10 176.9K
11:35 4,280.80 4,280.80 4,279.10 4,279.10 137.0K
11:36 4,279.50 4,279.70 4,279.50 4,279.70 252.2K
11:37 4,280.40 4,280.70 4,280.40 4,280.70 211.6K
11:38 4,280.70 4,280.70 4,279.10 4,279.10 251.2K
11:39 4,281.00 4,281.00 4,280.20 4,280.20 100.9K
11:40 4,280.20 4,281.80 4,280.20 4,281.80 245.3K
11:41 4,282.00 4,282.00 4,279.60 4,279.60 98.5K
11:42 4,278.50 4,278.60 4,278.50 4,278.60 1,153.2K
11:43 4,278.50 4,278.50 4,278.40 4,278.40 58.8K
11:44 4,277.80 4,279.10 4,277.80 4,279.10 30.3K
11:45 4,278.00 4,278.60 4,278.00 4,278.60 42.9K
11:46 4,277.00 4,277.00 4,276.20 4,276.20 110.7K
11:47 4,278.30 4,278.30 4,277.80 4,277.80 61.2K
11:48 4,278.50 4,278.50 4,278.10 4,278.10 70.6K
11:49 4,277.40 4,277.40 4,277.30 4,277.30 228.6K
11:50 4,277.30 4,277.30 4,276.30 4,276.30 73.3K
11:51 4,279.20 4,279.20 4,279.00 4,279.00 90.6K
11:52 4,276.40 4,277.80 4,276.40 4,277.80 263.4K
11:53 4,278.30 4,278.30 4,278.30 4,278.30 117.6K
11:54 4,277.80 4,278.30 4,277.80 4,278.30 90.6K
11:55 4,277.30 4,278.20 4,277.30 4,278.20 55.4K
11:56 4,277.80 4,280.00 4,277.80 4,280.00 396.5K
11:57 4,279.30 4,279.30 4,278.60 4,278.60 183.4K
11:58 4,278.30 4,278.30 4,277.30 4,277.30 50.6K
11:59 4,277.30 4,278.10 4,277.30 4,278.10 147.4K
12:00 4,279.80 4,279.80 4,278.70 4,278.70 0.0K
12:01 4,277.90 4,277.90 4,277.50 4,277.50 128.3K
12:02 4,276.70 4,277.90 4,276.70 4,277.90 0.0K
12:03 4,278.00 4,278.00 4,278.00 4,278.00 31.2K
12:04 4,278.10 4,278.10 4,276.40 4,276.40 26.3K
12:05 4,275.30 4,276.70 4,275.30 4,276.70 177.9K
12:06 4,277.20 4,277.40 4,277.20 4,277.40 71.7K
12:07 4,278.20 4,278.20 4,277.90 4,277.90 51.7K
12:08 4,277.40 4,277.40 4,276.40 4,276.40 20.8K
12:09 4,275.70 4,275.70 4,275.30 4,275.30 49.1K
12:10 4,277.20 4,277.20 4,276.20 4,276.20 13.8K
12:11 4,276.40 4,276.40 4,276.40 4,276.40 13.8K
12:12 4,276.70 4,277.10 4,276.70 4,277.10 118.8K
12:13 4,277.40 4,280.10 4,277.40 4,280.10 662.7K
12:14 4,278.90 4,278.90 4,278.70 4,278.70 160.8K
12:15 4,278.90 4,279.10 4,278.90 4,279.10 69.3K
12:16 4,279.90 4,280.00 4,279.90 4,280.00 54.5K
12:17 4,278.90 4,278.90 4,278.80 4,278.80 256.7K
12:18 4,278.60 4,278.80 4,278.60 4,278.80 86.7K
12:19 4,280.30 4,280.30 4,280.00 4,280.00 164.8K
12:20 4,280.00 4,280.00 4,280.00 4,280.00 112.7K
12:21 4,280.60 4,280.60 4,279.70 4,279.70 72.2K
12:22 4,280.30 4,280.30 4,278.30 4,278.30 189.0K
12:23 4,277.90 4,277.90 4,277.80 4,277.80 93.2K
12:24 4,278.10 4,278.10 4,277.90 4,277.90 75.3K
12:25 4,278.10 4,279.60 4,278.10 4,279.60 2,042.6K
12:26 4,280.40 4,281.00 4,280.40 4,281.00 97.0K
12:27 4,281.10 4,281.10 4,280.90 4,280.90 125.3K
12:28 4,280.70 4,281.10 4,280.70 4,281.10 114.4K
12:29 4,282.40 4,282.40 4,282.30 4,282.30 209.5K
12:30 4,282.60 4,282.60 4,281.50 4,281.50 183.2K
12:31 4,280.50 4,281.60 4,280.50 4,281.60 307.7K
12:32 4,282.30 4,282.70 4,282.30 4,282.70 372.5K
12:33 4,283.20 4,283.50 4,283.20 4,283.50 103.2K
12:34 4,283.30 4,283.60 4,283.30 4,283.60 57.1K
12:35 4,283.30 4,283.30 4,283.00 4,283.00 204.9K
12:36 4,284.00 4,285.40 4,284.00 4,285.40 189.3K
12:37 4,285.60 4,285.80 4,285.60 4,285.80 431.6K
12:38 4,287.40 4,287.40 4,287.10 4,287.10 289.4K
12:39 4,286.00 4,286.00 4,284.90 4,284.90 114.9K
12:40 4,285.10 4,285.20 4,285.10 4,285.20 217.8K
12:41 4,285.30 4,285.30 4,285.00 4,285.00 54.9K
12:42 4,284.70 4,284.70 4,284.60 4,284.60 347.2K
12:43 4,285.50 4,285.60 4,285.50 4,285.60 103.4K
12:44 4,287.10 4,287.20 4,287.10 4,287.20 98.5K
12:45 4,287.60 4,287.80 4,287.60 4,287.80 51.6K
12:46 4,289.60 4,291.00 4,289.60 4,291.00 112.8K
12:47 4,290.70 4,290.70 4,290.10 4,290.10 138.3K
12:48 4,289.90 4,291.20 4,289.90 4,291.20 21.5K
12:49 4,290.90 4,290.90 4,290.30 4,290.30 86.1K
12:50 4,291.60 4,291.80 4,291.60 4,291.80 28.9K
12:51 4,292.20 4,292.20 4,291.50 4,291.50 27.8K
12:52 4,292.50 4,292.90 4,292.50 4,292.90 55.8K
12:53 4,292.50 4,292.90 4,292.50 4,292.90 37.8K
12:54 4,293.60 4,293.80 4,293.60 4,293.80 170.5K
12:55 4,296.70 4,298.90 4,296.70 4,298.90 127.7K
12:56 4,298.10 4,299.50 4,298.10 4,299.50 318.8K
12:57 4,300.20 4,300.20 4,299.00 4,299.00 193.8K
12:58 4,299.10 4,299.10 4,299.10 4,299.10 59.7K
12:59 4,299.30 4,299.50 4,299.30 4,299.50 25.0K
13:00 4,300.90 4,301.40 4,300.90 4,301.40 62.7K
13:01 4,301.10 4,301.30 4,301.10 4,301.30 69.2K
13:02 4,300.80 4,300.90 4,300.80 4,300.90 40.4K
13:03 4,302.10 4,302.50 4,302.10 4,302.50 62.9K
13:04 4,302.90 4,302.90 4,302.90 4,302.90 29.7K
13:05 4,303.30 4,303.60 4,303.30 4,303.60 170.4K
13:06 4,304.60 4,305.00 4,304.60 4,305.00 47.4K
13:07 4,306.10 4,306.10 4,305.30 4,305.30 42.4K
13:08 4,306.00 4,306.00 4,305.20 4,305.20 511.0K
13:09 4,304.50 4,305.00 4,304.50 4,305.00 34.9K
13:10 4,305.10 4,305.30 4,305.10 4,305.30 28.0K
13:11 4,305.80 4,306.70 4,305.80 4,306.70 22.7K
13:12 4,306.70 4,306.70 4,306.50 4,306.50 8.1K
13:13 4,307.30 4,307.30 4,307.20 4,307.20 270.8K
13:14 4,307.90 4,307.90 4,307.80 4,307.80 164.8K
13:15 4,307.60 4,307.80 4,307.60 4,307.80 277.9K
13:16 4,306.20 4,306.20 4,305.40 4,305.40 277.4K
13:17 4,305.60 4,305.60 4,305.50 4,305.50 321.4K
13:18 4,307.00 4,307.10 4,307.00 4,307.10 115.5K
13:19 4,307.30 4,307.80 4,307.30 4,307.80 146.6K
13:20 4,308.70 4,308.70 4,308.70 4,308.70 76.5K
13:21 4,309.20 4,309.20 4,308.90 4,308.90 78.5K
13:22 4,308.70 4,309.20 4,308.70 4,309.20 148.1K
13:23 4,308.70 4,308.70 4,308.70 4,308.70 102.4K
13:24 4,308.70 4,309.10 4,308.70 4,309.10 100.6K
13:25 4,310.60 4,311.30 4,310.60 4,311.30 50.2K
13:26 4,311.80 4,311.80 4,310.70 4,310.70 120.3K
13:27 4,311.20 4,311.20 4,311.20 4,311.20 72.9K
13:28 4,311.10 4,312.30 4,311.10 4,312.30 151.8K
13:29 4,311.70 4,311.70 4,311.70 4,311.70 72.5K
13:30 4,311.30 4,311.30 4,311.10 4,311.10 59.5K
13:31 4,310.70 4,311.60 4,310.70 4,311.60 33.9K
13:32 4,311.10 4,311.10 4,310.60 4,310.60 38.6K
13:33 4,310.30 4,310.90 4,310.30 4,310.90 35.0K
13:34 4,310.90 4,311.00 4,310.90 4,311.00 32.4K
13:35 4,311.50 4,311.50 4,311.10 4,311.10 50.0K
13:36 4,310.50 4,312.30 4,310.50 4,312.30 70.6K
13:37 4,311.70 4,311.70 4,311.40 4,311.40 70.8K
13:38 4,310.90 4,310.90 4,310.60 4,310.60 36.7K
13:39 4,311.00 4,311.10 4,311.00 4,311.10 118.2K
13:40 4,311.20 4,311.20 4,310.80 4,310.80 76.1K
13:41 4,309.70 4,309.80 4,309.70 4,309.80 59.1K
13:42 4,308.80 4,308.80 4,308.30 4,308.30 127.2K
13:43 4,309.40 4,309.60 4,309.40 4,309.60 33.9K
13:44 4,309.20 4,310.00 4,309.20 4,310.00 53.9K
13:45 4,309.50 4,309.50 4,309.30 4,309.30 22.8K
13:46 4,309.30 4,309.30 4,308.50 4,308.50 46.7K
13:47 4,307.90 4,308.10 4,307.90 4,308.10 127.0K
13:48 4,308.40 4,309.30 4,308.40 4,309.30 126.1K
13:49 4,309.20 4,309.20 4,308.50 4,308.50 28.7K
13:50 4,308.30 4,308.30 4,307.70 4,307.70 57.1K
13:51 4,307.40 4,307.40 4,307.40 4,307.40 135.5K
13:52 4,306.80 4,306.80 4,306.30 4,306.30 36.7K
13:53 4,306.60 4,306.60 4,306.60 4,306.60 37.2K
13:54 4,306.80 4,306.80 4,306.60 4,306.60 141.2K
13:55 4,306.90 4,306.90 4,305.20 4,305.20 78.2K
13:56 4,304.10 4,304.10 4,303.40 4,303.40 330.9K
13:57 4,303.30 4,303.30 4,301.10 4,301.10 48.8K
13:58 4,301.90 4,301.90 4,301.30 4,301.30 245.9K
13:59 4,302.60 4,304.20 4,302.60 4,304.20 50.7K
14:00 4,301.90 4,301.90 4,301.80 4,301.80 318.4K
14:01 4,301.30 4,301.30 4,300.20 4,300.20 94.5K
14:02 4,299.50 4,299.50 4,298.40 4,298.40 24.5K
14:03 4,299.90 4,299.90 4,299.80 4,299.80 532.3K
14:04 4,299.30 4,299.30 4,298.70 4,298.70 670.6K
14:05 4,299.10 4,300.60 4,299.10 4,300.60 26.2K
14:06 4,300.50 4,301.00 4,300.50 4,301.00 52.2K
14:07 4,301.80 4,301.90 4,301.80 4,301.90 33.0K
14:08 4,300.80 4,301.60 4,300.80 4,301.60 45.2K
14:09 4,301.50 4,301.70 4,301.50 4,301.70 38.9K
14:10 4,301.80 4,302.00 4,301.80 4,302.00 114.1K
14:11 4,302.70 4,302.70 4,302.30 4,302.30 476.0K
14:12 4,301.30 4,301.30 4,300.50 4,300.50 272.2K
14:13 4,300.90 4,300.90 4,300.50 4,300.50 300.5K
14:14 4,300.70 4,300.70 4,300.70 4,300.70 29.2K
14:15 4,300.30 4,300.50 4,300.30 4,300.50 82.1K
14:16 4,299.70 4,299.70 4,298.70 4,298.70 188.9K
14:17 4,300.10 4,300.10 4,300.00 4,300.00 53.8K
14:18 4,299.90 4,299.90 4,298.90 4,298.90 83.0K
14:19 4,299.00 4,299.00 4,298.70 4,298.70 295.3K
14:20 4,297.80 4,297.80 4,297.20 4,297.20 73.7K
14:21 4,297.00 4,297.50 4,297.00 4,297.50 114.0K
14:22 4,296.70 4,296.80 4,296.70 4,296.80 135.3K
14:23 4,297.00 4,297.00 4,296.40 4,296.40 61.4K
14:24 4,295.90 4,295.90 4,295.40 4,295.40 218.6K
14:25 4,295.90 4,297.00 4,295.90 4,297.00 76.9K
14:26 4,297.90 4,297.90 4,297.30 4,297.30 108.9K
14:27 4,297.50 4,297.50 4,297.10 4,297.10 102.7K
14:28 4,296.80 4,296.80 4,296.80 4,296.80 35.0K
14:29 4,296.80 4,296.80 4,295.80 4,295.80 76.7K
14:30 4,296.20 4,296.20 4,294.80 4,294.80 126.8K
14:31 4,294.80 4,294.80 4,294.80 4,294.80 64.4K
14:32 4,295.30 4,295.90 4,295.30 4,295.90 84.9K
14:33 4,295.30 4,295.30 4,295.20 4,295.20 125.4K
14:34 4,295.90 4,295.90 4,295.30 4,295.30 47.1K
14:35 4,296.10 4,296.10 4,296.10 4,296.10 48.2K
14:36 4,296.00 4,296.20 4,296.00 4,296.20 313.0K
14:37 4,296.30 4,296.40 4,296.30 4,296.40 65.7K
14:38 4,295.80 4,296.40 4,295.80 4,296.40 81.2K
14:39 4,296.80 4,296.80 4,296.50 4,296.50 113.7K
14:40 4,296.90 4,296.90 4,296.70 4,296.70 89.9K
14:41 4,296.60 4,296.60 4,296.30 4,296.30 80.1K
14:42 4,296.40 4,296.40 4,295.60 4,295.60 236.4K
14:43 4,295.50 4,295.50 4,295.30 4,295.30 408.0K
14:44 4,295.40 4,295.50 4,295.40 4,295.50 41.9K
14:45 4,295.30 4,295.30 4,295.20 4,295.20 43.1K
14:46 4,295.50 4,295.70 4,295.50 4,295.70 88.5K
14:47 4,296.10 4,296.10 4,294.50 4,294.50 103.7K
14:48 4,293.60 4,293.60 4,293.50 4,293.50 95.9K
14:49 4,293.60 4,293.90 4,293.60 4,293.90 66.9K
14:50 4,293.60 4,293.60 4,293.50 4,293.50 93.3K
14:51 4,294.50 4,294.50 4,293.00 4,293.00 81.9K
14:52 4,292.90 4,292.90 4,292.90 4,292.90 109.1K
14:53 4,292.40 4,292.60 4,292.40 4,292.60 32.3K
14:54 4,292.00 4,292.00 4,291.50 4,291.50 97.7K
14:55 4,291.60 4,291.60 4,291.40 4,291.40 132.2K
14:56 4,290.90 4,290.90 4,290.90 4,290.90 129.3K
14:57 4,290.70 4,290.70 4,290.70 4,290.70 45.2K
14:58 4,290.80 4,290.80 4,290.40 4,290.40 235.4K
14:59 4,289.80 4,289.80 4,289.30 4,289.30 198.0K
15:00 4,289.90 4,290.30 4,289.90 4,290.30 143.8K
15:01 4,291.80 4,291.80 4,291.80 4,291.80 76.9K
15:02 4,291.00 4,291.70 4,291.00 4,291.70 70.3K
15:03 4,291.30 4,291.70 4,291.30 4,291.70 153.1K
15:04 4,291.00 4,291.00 4,289.40 4,289.40 193.7K
15:05 4,289.30 4,289.30 4,289.30 4,289.30 393.5K
15:06 4,290.10 4,290.10 4,289.80 4,289.80 569.7K
15:07 4,290.50 4,291.50 4,290.50 4,291.50 183.0K
15:08 4,292.30 4,292.80 4,292.30 4,292.80 147.5K
15:09 4,292.60 4,292.60 4,291.80 4,291.80 189.6K
15:10 4,290.90 4,291.20 4,290.90 4,291.20 139.8K
15:11 4,291.60 4,291.60 4,291.50 4,291.50 69.7K
15:12 4,291.60 4,292.20 4,291.60 4,292.20 46.7K
15:13 4,291.90 4,292.80 4,291.90 4,292.80 52.5K
15:14 4,292.20 4,292.20 4,292.10 4,292.10 71.8K
15:15 4,292.50 4,293.50 4,292.50 4,293.50 132.6K
15:16 4,292.50 4,292.60 4,292.50 4,292.60 72.1K
15:17 4,291.40 4,291.40 4,289.50 4,289.50 89.6K
15:18 4,290.00 4,290.00 4,289.60 4,289.60 141.6K
15:19 4,289.30 4,289.70 4,289.30 4,289.70 138.5K
15:20 4,289.50 4,289.50 4,289.30 4,289.30 44.1K
15:21 4,289.20 4,289.20 4,289.10 4,289.10 71.2K
15:22 4,289.70 4,290.30 4,289.70 4,290.30 56.4K
15:23 4,290.50 4,290.60 4,290.50 4,290.60 64.6K
15:24 4,291.30 4,291.40 4,291.30 4,291.40 82.1K
15:25 4,291.30 4,291.30 4,291.10 4,291.10 82.1K
15:26 4,291.40 4,291.40 4,290.40 4,290.40 134.5K
15:27 4,291.00 4,293.70 4,291.00 4,293.70 121.1K
15:28 4,293.50 4,294.60 4,293.50 4,294.60 89.2K
15:29 4,294.10 4,294.60 4,294.10 4,294.60 92.5K
15:30 4,294.40 4,294.70 4,294.40 4,294.70 80.6K
15:31 4,295.70 4,295.70 4,294.80 4,294.80 96.4K
15:32 4,296.70 4,298.80 4,296.70 4,298.80 204.9K
15:33 4,299.40 4,300.30 4,299.40 4,300.30 90.2K
15:34 4,300.00 4,301.10 4,300.00 4,301.10 325.0K
15:35 4,301.80 4,301.80 4,301.40 4,301.40 101.9K
15:36 4,301.70 4,302.40 4,301.70 4,302.40 134.7K
15:37 4,301.70 4,301.70 4,301.50 4,301.50 90.5K
15:38 4,301.40 4,301.40 4,300.90 4,300.90 276.2K
15:39 4,301.70 4,301.70 4,301.00 4,301.00 114.8K
15:40 4,301.50 4,301.50 4,300.90 4,300.90 174.4K
15:41 4,301.80 4,301.80 4,301.80 4,301.80 360.7K
15:42 4,301.90 4,301.90 4,301.50 4,301.50 114.2K
15:43 4,301.30 4,303.20 4,301.30 4,303.20 134.0K
15:44 4,303.80 4,304.60 4,303.80 4,304.60 131.1K
15:45 4,305.50 4,306.30 4,305.50 4,306.30 97.8K
15:46 4,306.00 4,306.30 4,306.00 4,306.30 120.5K
15:47 4,305.80 4,305.90 4,305.80 4,305.90 107.1K
15:48 4,306.10 4,306.10 4,305.50 4,305.50 89.0K
15:49 4,304.90 4,305.30 4,304.90 4,305.30 116.0K
15:50 4,305.70 4,305.70 4,304.70 4,304.70 462.2K
15:51 4,305.30 4,307.20 4,305.30 4,307.20 235.7K
15:52 4,307.10 4,307.10 4,306.60 4,306.60 162.3K
15:53 4,304.80 4,304.80 4,304.50 4,304.50 239.5K
15:54 4,304.90 4,305.70 4,304.90 4,305.70 214.6K
15:55 4,305.90 4,305.90 4,305.80 4,305.80 385.2K
15:56 4,307.40 4,308.70 4,307.40 4,308.70 174.9K
15:57 4,308.10 4,308.10 4,306.90 4,306.90 146.5K
15:58 4,306.30 4,306.30 4,306.00 4,306.00 234.1K
15:59 4,306.50 4,306.50 4,305.90 4,305.90 282.4K
16:00 4,306.90 4,306.90 4,306.90 4,306.90 68.2K
16:01 4,306.90 4,306.90 4,306.90 4,306.90 0.0K
16:02 4,306.90 4,306.90 4,306.90 4,306.90 0.0K
16:03 4,306.90 4,306.90 4,306.90 4,306.90 0.0K
16:04 4,306.90 4,306.90 4,303.30 4,303.30 15,352.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available