S&P/ASX All Tech

AXTX
🏛️ australia →
4,232.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,229.40 4,232.40 4,229.40 4,232.40 1,897.3K
10:00 4,238.00 4,238.00 4,236.80 4,236.80 906.1K
10:01 4,233.60 4,234.70 4,233.60 4,234.70 788.9K
10:02 4,231.50 4,231.50 4,226.40 4,226.40 483.3K
10:03 4,221.70 4,223.10 4,221.70 4,223.10 709.5K
10:04 4,221.60 4,222.30 4,221.60 4,222.30 496.5K
10:05 4,221.80 4,223.00 4,221.80 4,223.00 261.0K
10:06 4,224.70 4,224.70 4,222.80 4,222.80 400.7K
10:07 4,222.90 4,223.00 4,222.90 4,223.00 529.5K
10:08 4,225.60 4,225.60 4,225.10 4,225.10 413.8K
10:09 4,228.80 4,228.80 4,227.60 4,227.60 749.0K
10:10 4,228.90 4,228.90 4,226.80 4,226.80 522.6K
10:11 4,226.90 4,226.90 4,225.70 4,225.70 147.0K
10:12 4,228.10 4,228.10 4,227.10 4,227.10 135.9K
10:13 4,227.70 4,227.70 4,227.40 4,227.40 284.5K
10:14 4,226.80 4,226.80 4,225.70 4,225.70 295.2K
10:15 4,223.20 4,223.20 4,222.70 4,222.70 277.2K
10:16 4,222.60 4,222.60 4,222.00 4,222.00 154.1K
10:17 4,221.60 4,221.60 4,218.30 4,218.30 134.1K
10:18 4,216.80 4,216.80 4,216.70 4,216.70 152.6K
10:19 4,216.60 4,216.60 4,210.80 4,210.80 140.3K
10:20 4,212.00 4,212.00 4,207.90 4,207.90 386.4K
10:21 4,207.80 4,207.80 4,205.10 4,205.10 276.7K
10:22 4,204.80 4,204.80 4,204.40 4,204.40 261.4K
10:23 4,204.70 4,204.80 4,204.70 4,204.80 276.8K
10:24 4,204.90 4,207.30 4,204.90 4,207.30 126.4K
10:25 4,208.50 4,208.50 4,207.80 4,207.80 112.7K
10:26 4,207.80 4,207.80 4,207.10 4,207.10 188.7K
10:27 4,209.40 4,210.30 4,209.40 4,210.30 49.4K
10:28 4,210.00 4,210.40 4,210.00 4,210.40 77.4K
10:29 4,210.90 4,211.90 4,210.90 4,211.90 64.6K
10:30 4,212.70 4,214.80 4,212.70 4,214.80 94.2K
10:31 4,216.00 4,216.00 4,212.00 4,212.00 61.3K
10:32 4,211.70 4,212.00 4,211.70 4,212.00 143.5K
10:33 4,211.10 4,211.30 4,211.10 4,211.30 88.3K
10:34 4,210.40 4,210.40 4,210.30 4,210.30 208.3K
10:35 4,210.20 4,210.20 4,209.30 4,209.30 125.1K
10:36 4,210.80 4,210.80 4,209.50 4,209.50 106.9K
10:37 4,210.20 4,210.20 4,210.20 4,210.20 86.6K
10:38 4,208.60 4,208.60 4,208.50 4,208.50 165.9K
10:39 4,208.90 4,208.90 4,208.70 4,208.70 77.4K
10:40 4,209.00 4,210.10 4,209.00 4,210.10 79.5K
10:41 4,211.50 4,211.50 4,210.30 4,210.30 85.2K
10:42 4,210.10 4,210.60 4,210.10 4,210.60 449.4K
10:43 4,208.90 4,208.90 4,208.00 4,208.00 230.6K
10:44 4,208.80 4,208.80 4,208.80 4,208.80 230.6K
10:45 4,209.60 4,209.60 4,209.60 4,209.60 52.1K
10:46 4,210.50 4,212.00 4,210.50 4,212.00 117.3K
10:47 4,213.30 4,213.50 4,213.30 4,213.50 60.1K
10:48 4,214.40 4,214.90 4,214.40 4,214.90 150.3K
10:49 4,215.10 4,215.80 4,215.10 4,215.80 164.4K
10:50 4,216.60 4,216.60 4,216.20 4,216.20 130.7K
10:51 4,215.20 4,215.20 4,215.20 4,215.20 548.9K
10:52 4,215.60 4,215.60 4,214.90 4,214.90 115.8K
10:53 4,214.60 4,214.60 4,214.30 4,214.30 1,036.4K
10:54 4,213.30 4,214.40 4,213.30 4,214.40 68.8K
10:55 4,214.40 4,214.60 4,214.40 4,214.60 244.2K
10:56 4,214.90 4,214.90 4,214.40 4,214.40 305.1K
10:57 4,214.20 4,214.20 4,213.50 4,213.50 72.6K
10:58 4,214.10 4,214.10 4,213.20 4,213.20 100.9K
10:59 4,213.30 4,213.30 4,213.10 4,213.10 60.9K
11:00 4,211.70 4,212.40 4,211.70 4,212.40 106.5K
11:01 4,211.10 4,211.10 4,211.00 4,211.00 110.3K
11:02 4,211.50 4,211.50 4,211.40 4,211.40 61.4K
11:03 4,210.80 4,210.80 4,210.70 4,210.70 58.0K
11:04 4,211.60 4,211.60 4,211.10 4,211.10 515.7K
11:05 4,210.70 4,210.70 4,209.30 4,209.30 50.9K
11:06 4,210.30 4,211.40 4,210.30 4,211.40 142.3K
11:07 4,210.60 4,211.00 4,210.60 4,211.00 367.3K
11:08 4,211.70 4,211.70 4,211.70 4,211.70 191.1K
11:09 4,211.30 4,211.30 4,210.90 4,210.90 40.5K
11:10 4,212.00 4,212.00 4,211.80 4,211.80 467.5K
11:11 4,212.20 4,212.20 4,209.60 4,209.60 589.9K
11:12 4,209.00 4,209.00 4,208.70 4,208.70 447.1K
11:13 4,208.90 4,209.30 4,208.90 4,209.30 239.6K
11:14 4,208.50 4,209.90 4,208.50 4,209.90 43.5K
11:15 4,210.20 4,211.50 4,210.20 4,211.50 61.4K
11:16 4,212.60 4,213.20 4,212.60 4,213.20 78.2K
11:17 4,213.40 4,213.40 4,212.30 4,212.30 35.1K
11:18 4,212.40 4,212.70 4,212.40 4,212.70 52.8K
11:19 4,212.70 4,213.10 4,212.70 4,213.10 33.9K
11:20 4,212.80 4,212.80 4,212.50 4,212.50 114.3K
11:21 4,211.90 4,212.80 4,211.90 4,212.80 253.8K
11:22 4,213.00 4,213.20 4,213.00 4,213.20 258.5K
11:23 4,213.10 4,213.10 4,213.10 4,213.10 65.1K
11:24 4,212.70 4,212.70 4,212.20 4,212.20 38.5K
11:25 4,212.50 4,212.50 4,212.10 4,212.10 377.5K
11:26 4,211.60 4,212.40 4,211.60 4,212.40 54.2K
11:27 4,212.80 4,212.80 4,212.30 4,212.30 75.3K
11:28 4,212.50 4,212.70 4,212.50 4,212.70 44.4K
11:29 4,213.70 4,215.30 4,213.70 4,215.30 153.1K
11:30 4,214.70 4,214.70 4,213.60 4,213.60 129.5K
11:31 4,213.30 4,213.30 4,211.90 4,211.90 41.2K
11:32 4,211.60 4,211.60 4,211.60 4,211.60 67.6K
11:33 4,211.60 4,211.60 4,211.40 4,211.40 46.8K
11:34 4,211.90 4,212.90 4,211.90 4,212.90 42.1K
11:35 4,213.00 4,213.00 4,212.10 4,212.10 132.9K
11:36 4,211.90 4,211.90 4,211.40 4,211.40 85.3K
11:37 4,212.40 4,212.40 4,212.20 4,212.20 91.1K
11:38 4,211.90 4,212.00 4,211.90 4,212.00 188.7K
11:39 4,212.90 4,214.10 4,212.90 4,214.10 51.7K
11:40 4,214.40 4,215.20 4,214.40 4,215.20 41.0K
11:41 4,215.50 4,215.50 4,214.50 4,214.50 31.7K
11:42 4,214.00 4,214.00 4,213.60 4,213.60 141.2K
11:43 4,213.20 4,213.60 4,213.20 4,213.60 184.6K
11:44 4,213.70 4,213.70 4,213.70 4,213.70 105.1K
11:45 4,213.00 4,213.00 4,212.20 4,212.20 68.6K
11:46 4,211.40 4,211.40 4,210.90 4,210.90 110.6K
11:47 4,211.70 4,211.70 4,210.80 4,210.80 82.6K
11:48 4,211.20 4,211.50 4,211.20 4,211.50 82.3K
11:49 4,212.00 4,212.00 4,211.20 4,211.20 546.4K
11:50 4,211.50 4,211.50 4,211.50 4,211.50 50.9K
11:51 4,211.40 4,212.70 4,211.40 4,212.70 146.2K
11:52 4,212.00 4,212.00 4,211.10 4,211.10 53.3K
11:53 4,211.60 4,211.60 4,210.80 4,210.80 45.6K
11:54 4,208.50 4,208.50 4,208.20 4,208.20 212.9K
11:55 4,207.50 4,207.50 4,207.30 4,207.30 364.8K
11:56 4,207.60 4,207.60 4,207.40 4,207.40 200.6K
11:57 4,206.80 4,206.80 4,205.80 4,205.80 262.0K
11:58 4,207.50 4,207.50 4,207.10 4,207.10 104.8K
11:59 4,207.40 4,207.40 4,206.80 4,206.80 117.5K
12:00 4,206.40 4,206.40 4,205.70 4,205.70 0.0K
12:01 4,204.00 4,204.00 4,203.40 4,203.40 109.0K
12:02 4,203.80 4,203.80 4,203.80 4,203.80 35.3K
12:03 4,204.40 4,204.40 4,204.30 4,204.30 78.0K
12:04 4,204.20 4,204.20 4,203.40 4,203.40 25.6K
12:05 4,202.30 4,202.30 4,201.80 4,201.80 80.5K
12:06 4,202.40 4,203.10 4,202.40 4,203.10 447.2K
12:07 4,202.10 4,202.30 4,202.10 4,202.30 32.8K
12:08 4,201.70 4,201.70 4,201.60 4,201.60 289.8K
12:09 4,201.90 4,201.90 4,201.60 4,201.60 173.7K
12:10 4,202.80 4,203.00 4,202.80 4,203.00 71.7K
12:11 4,203.40 4,204.00 4,203.40 4,204.00 36.4K
12:12 4,204.30 4,204.30 4,203.50 4,203.50 178.7K
12:13 4,202.80 4,202.80 4,201.70 4,201.70 44.5K
12:14 4,201.50 4,201.50 4,200.90 4,200.90 134.5K
12:15 4,200.40 4,200.40 4,199.70 4,199.70 120.4K
12:16 4,200.00 4,200.00 4,198.00 4,198.00 79.6K
12:17 4,198.20 4,198.20 4,198.10 4,198.10 82.0K
12:18 4,198.70 4,198.70 4,197.70 4,197.70 127.2K
12:19 4,199.40 4,199.40 4,199.40 4,199.40 105.9K
12:20 4,200.40 4,200.40 4,200.40 4,200.40 132.1K
12:21 4,198.70 4,198.70 4,198.00 4,198.00 80.4K
12:22 4,199.50 4,199.50 4,198.70 4,198.70 322.1K
12:23 4,198.30 4,199.00 4,198.30 4,199.00 204.5K
12:24 4,198.80 4,200.30 4,198.80 4,200.30 78.3K
12:25 4,201.00 4,201.60 4,201.00 4,201.60 129.7K
12:26 4,200.90 4,200.90 4,200.90 4,200.90 117.7K
12:27 4,201.40 4,201.40 4,201.20 4,201.20 67.6K
12:28 4,201.90 4,202.10 4,201.90 4,202.10 27.8K
12:29 4,202.10 4,202.10 4,201.90 4,201.90 30.9K
12:30 4,200.40 4,200.80 4,200.40 4,200.80 39.2K
12:31 4,200.60 4,201.20 4,200.60 4,201.20 139.5K
12:32 4,200.90 4,200.90 4,199.20 4,199.20 20.2K
12:33 4,198.50 4,200.10 4,198.50 4,200.10 36.4K
12:34 4,199.80 4,199.80 4,198.00 4,198.00 53.5K
12:35 4,197.80 4,197.80 4,197.70 4,197.70 70.5K
12:36 4,198.60 4,198.70 4,198.60 4,198.70 137.9K
12:37 4,198.70 4,199.00 4,198.70 4,199.00 38.7K
12:38 4,199.20 4,199.20 4,198.80 4,198.80 134.6K
12:39 4,198.60 4,198.70 4,198.60 4,198.70 45.9K
12:40 4,198.70 4,198.70 4,198.40 4,198.40 84.5K
12:41 4,197.80 4,198.10 4,197.80 4,198.10 60.9K
12:42 4,197.50 4,197.50 4,197.00 4,197.00 18.5K
12:43 4,196.60 4,196.60 4,196.00 4,196.00 29.3K
12:44 4,196.10 4,196.10 4,195.90 4,195.90 59.0K
12:45 4,196.20 4,196.60 4,196.20 4,196.60 59.2K
12:46 4,196.80 4,196.80 4,196.80 4,196.80 66.7K
12:47 4,196.50 4,196.50 4,195.90 4,195.90 23.1K
12:48 4,195.50 4,195.70 4,195.50 4,195.70 48.3K
12:49 4,196.30 4,196.60 4,196.30 4,196.60 48.0K
12:50 4,197.20 4,197.20 4,197.20 4,197.20 53.3K
12:51 4,197.50 4,198.10 4,197.50 4,198.10 34.5K
12:52 4,198.20 4,198.20 4,198.10 4,198.10 41.8K
12:53 4,198.40 4,198.40 4,197.70 4,197.70 196.1K
12:54 4,198.10 4,198.30 4,198.10 4,198.30 41.4K
12:55 4,197.80 4,198.10 4,197.80 4,198.10 57.5K
12:56 4,197.20 4,197.20 4,196.60 4,196.60 22.6K
12:57 4,197.60 4,197.60 4,197.40 4,197.40 256.9K
12:58 4,197.80 4,197.80 4,197.40 4,197.40 51.9K
12:59 4,198.40 4,198.90 4,198.40 4,198.90 157.6K
13:00 4,198.30 4,198.50 4,198.30 4,198.50 94.9K
13:01 4,197.90 4,197.90 4,197.30 4,197.30 23.2K
13:02 4,197.30 4,197.30 4,196.30 4,196.30 22.1K
13:03 4,196.90 4,197.00 4,196.90 4,197.00 84.2K
13:04 4,197.80 4,198.50 4,197.80 4,198.50 61.3K
13:05 4,199.30 4,199.30 4,198.60 4,198.60 24.8K
13:06 4,198.90 4,198.90 4,198.70 4,198.70 28.2K
13:07 4,198.60 4,198.70 4,198.60 4,198.70 21.5K
13:08 4,199.70 4,200.40 4,199.70 4,200.40 49.7K
13:09 4,200.00 4,200.00 4,200.00 4,200.00 72.1K
13:10 4,200.10 4,200.10 4,199.00 4,199.00 30.0K
13:11 4,199.30 4,199.60 4,199.30 4,199.60 78.4K
13:12 4,200.10 4,200.10 4,200.00 4,200.00 39.3K
13:13 4,199.90 4,200.20 4,199.90 4,200.20 59.8K
13:14 4,200.50 4,200.50 4,200.50 4,200.50 49.0K
13:15 4,201.00 4,201.00 4,200.10 4,200.10 103.5K
13:16 4,199.90 4,199.90 4,199.30 4,199.30 51.8K
13:17 4,199.90 4,199.90 4,199.90 4,199.90 309.6K
13:18 4,200.80 4,201.00 4,200.80 4,201.00 195.8K
13:19 4,201.10 4,201.10 4,200.50 4,200.50 22.7K
13:20 4,200.20 4,200.90 4,200.20 4,200.90 86.5K
13:21 4,201.10 4,201.10 4,201.00 4,201.00 95.9K
13:22 4,200.90 4,200.90 4,200.80 4,200.80 54.7K
13:23 4,200.70 4,200.70 4,200.60 4,200.60 52.1K
13:24 4,200.90 4,200.90 4,200.80 4,200.80 34.4K
13:25 4,200.80 4,200.80 4,200.80 4,200.80 150.4K
13:26 4,200.30 4,200.30 4,199.10 4,199.10 66.1K
13:27 4,198.90 4,198.90 4,198.40 4,198.40 48.1K
13:28 4,198.80 4,198.80 4,198.60 4,198.60 185.5K
13:29 4,197.70 4,197.70 4,197.60 4,197.60 55.9K
13:30 4,196.20 4,196.40 4,196.20 4,196.40 68.5K
13:31 4,195.50 4,195.50 4,195.30 4,195.30 121.0K
13:32 4,194.20 4,194.30 4,194.20 4,194.30 23.3K
13:33 4,194.70 4,194.70 4,194.60 4,194.60 41.0K
13:34 4,194.30 4,194.30 4,193.90 4,193.90 21.0K
13:35 4,194.10 4,194.50 4,194.10 4,194.50 91.8K
13:36 4,195.30 4,195.70 4,195.30 4,195.70 64.9K
13:37 4,195.90 4,196.40 4,195.90 4,196.40 53.5K
13:38 4,196.30 4,196.80 4,196.30 4,196.80 240.6K
13:39 4,196.50 4,196.50 4,196.10 4,196.10 45.2K
13:40 4,196.60 4,197.30 4,196.60 4,197.30 74.9K
13:41 4,198.20 4,198.30 4,198.20 4,198.30 43.4K
13:42 4,198.40 4,199.20 4,198.40 4,199.20 58.4K
13:43 4,199.80 4,199.80 4,198.30 4,198.30 47.7K
13:44 4,196.60 4,196.60 4,196.30 4,196.30 85.8K
13:45 4,196.60 4,197.20 4,196.60 4,197.20 94.0K
13:46 4,197.80 4,198.30 4,197.80 4,198.30 171.3K
13:47 4,199.20 4,199.20 4,199.10 4,199.10 65.6K
13:48 4,199.50 4,199.50 4,199.00 4,199.00 60.6K
13:49 4,199.40 4,199.80 4,199.40 4,199.80 51.6K
13:50 4,200.20 4,200.80 4,200.20 4,200.80 32.0K
13:51 4,200.70 4,201.00 4,200.70 4,201.00 32.1K
13:52 4,200.90 4,200.90 4,200.80 4,200.80 47.8K
13:53 4,200.10 4,200.60 4,200.10 4,200.60 75.2K
13:54 4,200.10 4,200.30 4,200.10 4,200.30 51.1K
13:55 4,200.00 4,200.80 4,200.00 4,200.80 50.0K
13:56 4,201.00 4,201.00 4,200.80 4,200.80 61.3K
13:57 4,200.80 4,200.80 4,200.40 4,200.40 98.5K
13:58 4,200.40 4,201.30 4,200.40 4,201.30 48.4K
13:59 4,202.70 4,202.70 4,202.40 4,202.40 35.6K
14:00 4,202.20 4,202.20 4,202.10 4,202.10 61.9K
14:01 4,201.80 4,201.80 4,201.20 4,201.20 40.9K
14:02 4,201.10 4,201.10 4,201.10 4,201.10 25.4K
14:03 4,202.50 4,203.10 4,202.50 4,203.10 106.9K
14:04 4,203.20 4,203.30 4,203.20 4,203.30 37.1K
14:05 4,203.90 4,203.90 4,203.60 4,203.60 62.9K
14:06 4,203.60 4,203.60 4,203.20 4,203.20 158.2K
14:07 4,202.90 4,202.90 4,202.30 4,202.30 129.9K
14:08 4,202.30 4,202.60 4,202.30 4,202.60 41.1K
14:09 4,202.20 4,202.20 4,201.30 4,201.30 92.5K
14:10 4,201.10 4,201.30 4,201.10 4,201.30 79.4K
14:11 4,202.30 4,202.50 4,202.30 4,202.50 47.2K
14:12 4,202.80 4,202.80 4,202.30 4,202.30 55.2K
14:13 4,202.50 4,202.70 4,202.50 4,202.70 49.9K
14:14 4,201.90 4,202.20 4,201.90 4,202.20 77.8K
14:15 4,202.20 4,202.20 4,201.60 4,201.60 92.4K
14:16 4,200.90 4,200.90 4,200.40 4,200.40 42.8K
14:17 4,200.30 4,201.20 4,200.30 4,201.20 154.2K
14:18 4,201.20 4,201.20 4,200.90 4,200.90 35.2K
14:19 4,201.40 4,201.40 4,201.00 4,201.00 45.4K
14:20 4,201.40 4,201.80 4,201.40 4,201.80 17.1K
14:21 4,201.30 4,201.30 4,201.20 4,201.20 137.3K
14:22 4,202.00 4,202.50 4,202.00 4,202.50 447.2K
14:23 4,203.10 4,203.10 4,202.40 4,202.40 58.8K
14:24 4,202.50 4,202.50 4,202.50 4,202.50 490.9K
14:25 4,202.60 4,202.60 4,202.50 4,202.50 95.7K
14:26 4,201.80 4,201.80 4,201.70 4,201.70 53.1K
14:27 4,201.60 4,202.00 4,201.60 4,202.00 34.4K
14:28 4,202.30 4,202.80 4,202.30 4,202.80 108.7K
14:29 4,203.10 4,203.10 4,201.40 4,201.40 68.9K
14:30 4,203.50 4,203.50 4,202.40 4,202.40 130.5K
14:31 4,202.40 4,202.50 4,202.40 4,202.50 39.0K
14:32 4,202.20 4,202.70 4,202.20 4,202.70 179.8K
14:33 4,202.30 4,202.30 4,201.90 4,201.90 52.4K
14:34 4,202.60 4,203.20 4,202.60 4,203.20 67.9K
14:35 4,203.00 4,203.50 4,203.00 4,203.50 108.6K
14:36 4,202.30 4,202.30 4,202.00 4,202.00 199.3K
14:37 4,202.90 4,202.90 4,202.40 4,202.40 65.2K
14:38 4,202.70 4,203.10 4,202.70 4,203.10 142.4K
14:39 4,203.20 4,203.20 4,203.20 4,203.20 194.0K
14:40 4,202.90 4,202.90 4,202.70 4,202.70 55.8K
14:41 4,202.80 4,203.40 4,202.80 4,203.40 136.1K
14:42 4,203.30 4,203.90 4,203.30 4,203.90 54.0K
14:43 4,203.40 4,203.80 4,203.40 4,203.80 55.2K
14:44 4,203.40 4,203.40 4,203.20 4,203.20 148.1K
14:45 4,203.30 4,203.40 4,203.30 4,203.40 73.2K
14:46 4,204.10 4,205.30 4,204.10 4,205.30 65.4K
14:47 4,204.70 4,205.20 4,204.70 4,205.20 87.7K
14:48 4,205.60 4,205.60 4,205.50 4,205.50 58.8K
14:49 4,206.20 4,206.30 4,206.20 4,206.30 263.9K
14:50 4,207.20 4,207.20 4,206.90 4,206.90 76.0K
14:51 4,205.70 4,205.70 4,205.30 4,205.30 156.4K
14:52 4,204.40 4,204.40 4,203.90 4,203.90 78.1K
14:53 4,204.40 4,205.30 4,204.40 4,205.30 31.2K
14:54 4,205.90 4,206.20 4,205.90 4,206.20 35.4K
14:55 4,207.10 4,208.30 4,207.10 4,208.30 42.4K
14:56 4,209.20 4,209.50 4,209.20 4,209.50 51.1K
14:57 4,209.60 4,209.60 4,209.10 4,209.10 88.0K
14:58 4,209.40 4,209.60 4,209.40 4,209.60 54.2K
14:59 4,210.20 4,210.60 4,210.20 4,210.60 224.1K
15:00 4,210.50 4,211.20 4,210.50 4,211.20 99.7K
15:01 4,210.80 4,210.80 4,210.40 4,210.40 59.6K
15:02 4,211.40 4,211.40 4,211.10 4,211.10 34.9K
15:03 4,210.90 4,211.00 4,210.90 4,211.00 49.3K
15:04 4,210.80 4,211.20 4,210.80 4,211.20 64.4K
15:05 4,211.00 4,211.60 4,211.00 4,211.60 74.8K
15:06 4,212.10 4,212.10 4,210.50 4,210.50 52.6K
15:07 4,209.60 4,209.60 4,209.10 4,209.10 70.9K
15:08 4,209.10 4,209.10 4,207.70 4,207.70 269.2K
15:09 4,206.50 4,206.50 4,205.70 4,205.70 59.6K
15:10 4,205.10 4,205.10 4,204.80 4,204.80 48.8K
15:11 4,205.00 4,205.00 4,205.00 4,205.00 117.6K
15:12 4,206.10 4,206.60 4,206.10 4,206.60 45.8K
15:13 4,205.80 4,206.30 4,205.80 4,206.30 65.7K
15:14 4,206.00 4,206.00 4,206.00 4,206.00 48.8K
15:15 4,205.20 4,205.20 4,204.60 4,204.60 40.4K
15:16 4,204.20 4,204.20 4,203.00 4,203.00 105.9K
15:17 4,201.90 4,202.10 4,201.90 4,202.10 47.2K
15:18 4,202.70 4,203.00 4,202.70 4,203.00 42.8K
15:19 4,202.70 4,202.70 4,202.10 4,202.10 105.8K
15:20 4,201.60 4,202.90 4,201.60 4,202.90 45.7K
15:21 4,203.00 4,203.90 4,203.00 4,203.90 62.1K
15:22 4,204.60 4,204.60 4,203.50 4,203.50 85.2K
15:23 4,205.30 4,205.40 4,205.30 4,205.40 161.1K
15:24 4,205.90 4,205.90 4,204.80 4,204.80 232.2K
15:25 4,205.40 4,205.80 4,205.40 4,205.80 94.9K
15:26 4,207.30 4,207.30 4,206.50 4,206.50 106.7K
15:27 4,207.00 4,207.40 4,207.00 4,207.40 67.0K
15:28 4,206.60 4,206.70 4,206.60 4,206.70 57.1K
15:29 4,207.50 4,207.60 4,207.50 4,207.60 64.0K
15:30 4,208.20 4,210.10 4,208.20 4,210.10 282.6K
15:31 4,211.10 4,211.10 4,210.30 4,210.30 191.2K
15:32 4,210.00 4,210.20 4,210.00 4,210.20 59.2K
15:33 4,210.50 4,210.50 4,210.10 4,210.10 87.9K
15:34 4,211.00 4,211.00 4,211.00 4,211.00 307.0K
15:35 4,211.40 4,211.40 4,211.40 4,211.40 278.4K
15:36 4,211.00 4,211.00 4,210.50 4,210.50 172.4K
15:37 4,211.90 4,211.90 4,211.70 4,211.70 63.7K
15:38 4,211.40 4,211.40 4,209.90 4,209.90 244.8K
15:39 4,209.80 4,210.30 4,209.80 4,210.30 230.1K
15:40 4,210.40 4,210.40 4,208.80 4,208.80 182.1K
15:41 4,209.80 4,209.80 4,209.40 4,209.40 260.2K
15:42 4,209.30 4,209.30 4,209.00 4,209.00 142.5K
15:43 4,210.60 4,210.60 4,209.90 4,209.90 165.6K
15:44 4,209.40 4,209.40 4,208.50 4,208.50 142.7K
15:45 4,208.70 4,209.10 4,208.70 4,209.10 280.8K
15:46 4,209.60 4,210.10 4,209.60 4,210.10 120.3K
15:47 4,209.40 4,209.60 4,209.40 4,209.60 170.7K
15:48 4,210.00 4,210.00 4,209.90 4,209.90 219.8K
15:49 4,210.10 4,210.40 4,210.10 4,210.40 163.9K
15:50 4,210.90 4,211.10 4,210.90 4,211.10 119.4K
15:51 4,211.20 4,212.00 4,211.20 4,212.00 77.3K
15:52 4,211.50 4,212.40 4,211.50 4,212.40 121.1K
15:53 4,210.70 4,211.40 4,210.70 4,211.40 134.7K
15:54 4,212.30 4,212.30 4,211.10 4,211.10 108.5K
15:55 4,212.20 4,212.20 4,211.60 4,211.60 131.3K
15:56 4,212.20 4,212.20 4,212.10 4,212.10 142.1K
15:57 4,212.40 4,212.40 4,211.40 4,211.40 159.0K
15:58 4,211.70 4,211.70 4,211.10 4,211.10 227.6K
15:59 4,210.20 4,210.20 4,208.10 4,208.10 222.3K
16:00 4,208.50 4,208.50 4,208.50 4,208.50 37.0K
16:01 4,208.50 4,208.50 4,208.50 4,208.50 0.0K
16:02 4,208.50 4,208.50 4,208.50 4,208.50 0.0K
16:03 4,208.50 4,208.50 4,208.50 4,208.50 0.0K
16:04 4,208.50 4,217.00 4,208.50 4,217.00 9,483.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available