S&P/ASX All Tech

AXTX
🏛️ australia →
4,232.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,219.20 4,219.20 4,214.30 4,214.30 1,435.2K
10:00 4,208.70 4,208.70 4,204.80 4,204.80 1,423.5K
10:01 4,203.10 4,204.70 4,203.10 4,204.70 328.0K
10:02 4,205.70 4,205.70 4,200.80 4,200.80 385.9K
10:03 4,204.30 4,204.30 4,201.60 4,201.60 522.9K
10:04 4,199.20 4,203.00 4,199.20 4,203.00 428.0K
10:05 4,203.20 4,204.70 4,203.20 4,204.70 120.8K
10:06 4,204.40 4,204.40 4,202.60 4,202.60 492.5K
10:07 4,202.40 4,203.20 4,202.40 4,203.20 54.1K
10:08 4,201.80 4,202.20 4,201.80 4,202.20 138.9K
10:09 4,201.80 4,201.80 4,200.90 4,200.90 124.0K
10:10 4,201.60 4,201.70 4,201.60 4,201.70 97.3K
10:11 4,203.80 4,208.30 4,203.80 4,208.30 154.9K
10:12 4,207.40 4,207.80 4,207.40 4,207.80 120.1K
10:13 4,205.40 4,207.00 4,205.40 4,207.00 246.6K
10:14 4,206.20 4,206.20 4,206.10 4,206.10 312.8K
10:15 4,206.00 4,206.00 4,206.00 4,206.00 88.8K
10:16 4,204.00 4,204.00 4,203.70 4,203.70 173.7K
10:17 4,202.50 4,202.50 4,202.00 4,202.00 252.1K
10:18 4,201.80 4,201.80 4,201.50 4,201.50 103.5K
10:19 4,202.50 4,203.60 4,202.50 4,203.60 219.1K
10:20 4,204.50 4,206.90 4,204.50 4,206.90 178.0K
10:21 4,207.30 4,207.30 4,206.10 4,206.10 70.8K
10:22 4,204.80 4,205.80 4,204.80 4,205.80 90.5K
10:23 4,204.70 4,204.70 4,201.30 4,201.30 46.9K
10:24 4,202.10 4,202.10 4,200.50 4,200.50 190.7K
10:25 4,199.00 4,199.00 4,197.50 4,197.50 236.1K
10:26 4,198.10 4,199.20 4,198.10 4,199.20 71.8K
10:27 4,198.60 4,198.60 4,197.90 4,197.90 129.8K
10:28 4,197.10 4,198.30 4,197.10 4,198.30 414.1K
10:29 4,199.00 4,199.00 4,199.00 4,199.00 166.9K
10:30 4,199.10 4,200.40 4,199.10 4,200.40 101.4K
10:31 4,203.60 4,203.90 4,203.60 4,203.90 96.6K
10:32 4,206.00 4,206.00 4,204.70 4,204.70 80.2K
10:33 4,204.90 4,207.60 4,204.90 4,207.60 39.3K
10:34 4,204.90 4,205.60 4,204.90 4,205.60 216.6K
10:35 4,205.60 4,205.60 4,205.10 4,205.10 177.0K
10:36 4,205.80 4,207.00 4,205.80 4,207.00 120.3K
10:37 4,210.60 4,210.60 4,209.70 4,209.70 97.1K
10:38 4,210.70 4,210.70 4,210.10 4,210.10 88.9K
10:39 4,209.40 4,209.40 4,208.10 4,208.10 289.1K
10:40 4,210.00 4,210.00 4,209.20 4,209.20 64.0K
10:41 4,209.20 4,209.20 4,208.60 4,208.60 160.5K
10:42 4,208.70 4,208.70 4,208.50 4,208.50 40.4K
10:43 4,208.10 4,208.10 4,208.10 4,208.10 25.3K
10:44 4,210.30 4,210.30 4,208.50 4,208.50 17.7K
10:45 4,209.30 4,210.30 4,209.30 4,210.30 56.0K
10:46 4,209.60 4,211.30 4,209.60 4,211.30 56.0K
10:47 4,212.50 4,213.10 4,212.50 4,213.10 56.2K
10:48 4,213.00 4,213.90 4,213.00 4,213.90 227.9K
10:49 4,214.30 4,214.30 4,213.30 4,213.30 116.6K
10:50 4,214.80 4,217.40 4,214.80 4,217.40 70.3K
10:51 4,214.40 4,214.40 4,212.10 4,212.10 76.9K
10:52 4,213.60 4,214.60 4,213.60 4,214.60 22.1K
10:53 4,214.50 4,215.00 4,214.50 4,215.00 50.8K
10:54 4,214.20 4,214.20 4,213.80 4,213.80 21.5K
10:55 4,213.50 4,213.90 4,213.50 4,213.90 59.5K
10:56 4,212.50 4,212.60 4,212.50 4,212.60 209.9K
10:57 4,213.90 4,214.40 4,213.90 4,214.40 42.3K
10:58 4,215.20 4,215.20 4,214.90 4,214.90 46.3K
10:59 4,216.70 4,216.70 4,216.70 4,216.70 138.5K
11:00 4,215.70 4,215.70 4,215.10 4,215.10 41.5K
11:01 4,213.30 4,213.30 4,212.40 4,212.40 18.5K
11:02 4,212.30 4,212.80 4,212.30 4,212.80 191.3K
11:03 4,214.00 4,214.20 4,214.00 4,214.20 69.2K
11:04 4,214.60 4,214.70 4,214.60 4,214.70 113.4K
11:05 4,215.20 4,215.50 4,215.20 4,215.50 84.8K
11:06 4,217.70 4,221.80 4,217.70 4,221.80 60.7K
11:07 4,221.70 4,221.70 4,221.50 4,221.50 35.8K
11:08 4,222.30 4,223.70 4,222.30 4,223.70 107.9K
11:09 4,224.10 4,224.30 4,224.10 4,224.30 221.2K
11:10 4,225.90 4,225.90 4,225.40 4,225.40 26.2K
11:11 4,225.20 4,225.20 4,222.80 4,222.80 26.3K
11:12 4,222.50 4,223.20 4,222.50 4,223.20 854.6K
11:13 4,222.20 4,222.20 4,222.10 4,222.10 58.7K
11:14 4,221.20 4,221.60 4,221.20 4,221.60 111.2K
11:15 4,221.40 4,222.00 4,221.40 4,222.00 62.8K
11:16 4,221.80 4,221.80 4,219.60 4,219.60 107.0K
11:17 4,219.30 4,220.70 4,219.30 4,220.70 86.8K
11:18 4,220.30 4,220.30 4,220.10 4,220.10 36.7K
11:19 4,219.30 4,219.30 4,218.70 4,218.70 61.6K
11:20 4,218.10 4,218.10 4,216.40 4,216.40 131.6K
11:21 4,216.60 4,216.60 4,215.80 4,215.80 127.1K
11:22 4,215.10 4,215.10 4,212.70 4,212.70 129.8K
11:23 4,214.60 4,214.60 4,213.30 4,213.30 41.7K
11:24 4,212.60 4,214.10 4,212.60 4,214.10 1,494.4K
11:25 4,215.20 4,215.80 4,215.20 4,215.80 41.5K
11:26 4,215.50 4,215.50 4,214.80 4,214.80 35.2K
11:27 4,213.90 4,213.90 4,213.90 4,213.90 80.8K
11:28 4,213.00 4,213.50 4,213.00 4,213.50 156.1K
11:29 4,213.60 4,213.90 4,213.60 4,213.90 100.5K
11:30 4,213.80 4,216.00 4,213.80 4,216.00 50.5K
11:31 4,216.00 4,216.30 4,216.00 4,216.30 81.8K
11:32 4,216.10 4,216.20 4,216.10 4,216.20 122.3K
11:33 4,216.70 4,216.70 4,216.40 4,216.40 35.5K
11:34 4,218.00 4,218.00 4,216.90 4,216.90 264.7K
11:35 4,218.40 4,218.40 4,218.40 4,218.40 157.8K
11:36 4,219.40 4,219.60 4,219.40 4,219.60 75.2K
11:37 4,221.10 4,221.10 4,221.00 4,221.00 75.7K
11:38 4,220.10 4,220.50 4,220.10 4,220.50 46.5K
11:39 4,220.90 4,223.10 4,220.90 4,223.10 35.0K
11:40 4,223.20 4,225.60 4,223.20 4,225.60 215.8K
11:41 4,225.60 4,225.60 4,225.10 4,225.10 66.1K
11:42 4,224.70 4,224.70 4,224.70 4,224.70 45.9K
11:43 4,224.40 4,224.40 4,223.50 4,223.50 36.7K
11:44 4,222.50 4,222.50 4,222.30 4,222.30 41.5K
11:45 4,223.00 4,223.00 4,222.80 4,222.80 111.0K
11:46 4,222.60 4,222.60 4,221.80 4,221.80 77.3K
11:47 4,221.70 4,222.00 4,221.70 4,222.00 55.8K
11:48 4,222.40 4,222.40 4,221.70 4,221.70 46.3K
11:49 4,222.20 4,223.50 4,222.20 4,223.50 25.1K
11:50 4,223.90 4,223.90 4,223.10 4,223.10 42.3K
11:51 4,223.10 4,223.10 4,222.50 4,222.50 276.3K
11:52 4,222.10 4,222.10 4,222.00 4,222.00 45.3K
11:53 4,223.40 4,224.10 4,223.40 4,224.10 66.7K
11:54 4,222.80 4,223.60 4,222.80 4,223.60 265.6K
11:55 4,223.20 4,223.20 4,222.80 4,222.80 133.4K
11:56 4,223.10 4,223.10 4,223.10 4,223.10 261.4K
11:57 4,223.50 4,223.50 4,223.00 4,223.00 57.5K
11:58 4,222.20 4,222.20 4,222.20 4,222.20 33.2K
11:59 4,222.10 4,222.80 4,222.10 4,222.80 311.1K
12:00 4,223.40 4,223.40 4,223.10 4,223.10 0.0K
12:01 4,223.30 4,223.30 4,223.20 4,223.20 51.5K
12:02 4,224.00 4,224.00 4,223.90 4,223.90 13.7K
12:03 4,225.10 4,225.40 4,225.10 4,225.40 240.3K
12:04 4,224.60 4,224.80 4,224.60 4,224.80 33.3K
12:05 4,224.50 4,224.50 4,224.00 4,224.00 12.6K
12:06 4,224.60 4,225.70 4,224.60 4,225.70 135.7K
12:07 4,225.60 4,225.60 4,224.90 4,224.90 17.0K
12:08 4,225.30 4,225.30 4,224.10 4,224.10 8.5K
12:09 4,223.20 4,223.20 4,223.20 4,223.20 41.5K
12:10 4,222.80 4,223.10 4,222.80 4,223.10 43.5K
12:11 4,222.90 4,223.50 4,222.90 4,223.50 48.4K
12:12 4,222.90 4,223.20 4,222.90 4,223.20 11.5K
12:13 4,222.20 4,222.20 4,221.00 4,221.00 27.9K
12:14 4,221.00 4,221.00 4,220.90 4,220.90 60.9K
12:15 4,220.80 4,221.30 4,220.80 4,221.30 25.5K
12:16 4,221.30 4,222.20 4,221.30 4,222.20 6.1K
12:17 4,222.50 4,222.50 4,221.60 4,221.60 69.1K
12:18 4,221.50 4,221.90 4,221.50 4,221.90 18.2K
12:19 4,223.00 4,224.50 4,223.00 4,224.50 49.8K
12:20 4,225.50 4,225.50 4,224.30 4,224.30 37.8K
12:21 4,224.20 4,224.90 4,224.20 4,224.90 45.1K
12:22 4,224.90 4,226.30 4,224.90 4,226.30 61.2K
12:23 4,226.40 4,226.50 4,226.40 4,226.50 89.6K
12:24 4,225.70 4,225.70 4,224.90 4,224.90 94.6K
12:25 4,224.70 4,224.80 4,224.70 4,224.80 167.5K
12:26 4,225.10 4,225.10 4,225.00 4,225.00 117.6K
12:27 4,224.30 4,225.40 4,224.30 4,225.40 197.0K
12:28 4,225.50 4,225.50 4,224.80 4,224.80 227.4K
12:29 4,224.90 4,224.90 4,224.70 4,224.70 121.0K
12:30 4,224.60 4,224.60 4,224.50 4,224.50 54.5K
12:31 4,225.10 4,225.40 4,225.10 4,225.40 82.7K
12:32 4,225.10 4,225.20 4,225.10 4,225.20 141.3K
12:33 4,225.40 4,225.40 4,225.20 4,225.20 85.8K
12:34 4,225.50 4,225.50 4,224.20 4,224.20 47.7K
12:35 4,224.00 4,224.40 4,224.00 4,224.40 194.3K
12:36 4,224.00 4,224.20 4,224.00 4,224.20 68.6K
12:37 4,223.80 4,224.60 4,223.80 4,224.60 135.7K
12:38 4,224.70 4,224.80 4,224.70 4,224.80 92.8K
12:39 4,224.50 4,224.80 4,224.50 4,224.80 31.6K
12:40 4,225.20 4,225.50 4,225.20 4,225.50 29.1K
12:41 4,225.30 4,225.30 4,225.10 4,225.10 38.3K
12:42 4,225.00 4,225.20 4,225.00 4,225.20 160.0K
12:43 4,225.70 4,226.00 4,225.70 4,226.00 20.3K
12:44 4,225.60 4,225.60 4,225.40 4,225.40 635.8K
12:45 4,225.50 4,225.70 4,225.50 4,225.70 47.4K
12:46 4,224.80 4,224.80 4,224.40 4,224.40 101.5K
12:47 4,224.30 4,224.30 4,224.30 4,224.30 99.4K
12:48 4,224.50 4,224.60 4,224.50 4,224.60 281.9K
12:49 4,224.00 4,224.00 4,223.20 4,223.20 32.6K
12:50 4,223.70 4,223.70 4,223.70 4,223.70 23.0K
12:51 4,224.20 4,224.20 4,223.70 4,223.70 32.1K
12:52 4,223.90 4,224.50 4,223.90 4,224.50 19.8K
12:53 4,224.30 4,224.30 4,224.10 4,224.10 17.6K
12:54 4,224.00 4,224.00 4,224.00 4,224.00 80.4K
12:55 4,223.90 4,223.90 4,223.70 4,223.70 52.0K
12:56 4,223.30 4,223.50 4,223.30 4,223.50 44.5K
12:57 4,223.70 4,223.80 4,223.70 4,223.80 39.6K
12:58 4,224.10 4,225.30 4,224.10 4,225.30 40.8K
12:59 4,225.20 4,225.20 4,224.90 4,224.90 28.7K
13:00 4,224.20 4,224.20 4,223.10 4,223.10 32.2K
13:01 4,222.90 4,223.00 4,222.90 4,223.00 19.4K
13:02 4,222.90 4,223.20 4,222.90 4,223.20 72.9K
13:03 4,223.20 4,223.20 4,223.20 4,223.20 46.9K
13:04 4,223.00 4,223.00 4,222.60 4,222.60 48.9K
13:05 4,223.10 4,223.10 4,222.60 4,222.60 58.6K
13:06 4,222.50 4,222.50 4,222.40 4,222.40 77.5K
13:07 4,221.80 4,222.00 4,221.80 4,222.00 188.6K
13:08 4,221.40 4,221.60 4,221.40 4,221.60 55.0K
13:09 4,221.20 4,221.60 4,221.20 4,221.60 76.2K
13:10 4,221.40 4,221.70 4,221.40 4,221.70 88.5K
13:11 4,221.40 4,221.60 4,221.40 4,221.60 69.1K
13:12 4,221.80 4,222.50 4,221.80 4,222.50 22.6K
13:13 4,222.60 4,222.60 4,222.40 4,222.40 33.8K
13:14 4,222.70 4,222.90 4,222.70 4,222.90 37.4K
13:15 4,223.50 4,223.50 4,223.50 4,223.50 31.0K
13:16 4,223.60 4,223.60 4,223.40 4,223.40 42.0K
13:17 4,223.50 4,223.50 4,223.30 4,223.30 38.4K
13:18 4,223.50 4,224.20 4,223.50 4,224.20 42.6K
13:19 4,223.60 4,223.70 4,223.60 4,223.70 24.3K
13:20 4,224.20 4,224.20 4,224.10 4,224.10 12.1K
13:21 4,222.90 4,223.60 4,222.90 4,223.60 28.0K
13:22 4,223.20 4,223.60 4,223.20 4,223.60 32.5K
13:23 4,223.20 4,223.60 4,223.20 4,223.60 29.4K
13:24 4,222.40 4,222.40 4,222.40 4,222.40 23.0K
13:25 4,223.30 4,224.00 4,223.30 4,224.00 54.0K
13:26 4,224.10 4,224.10 4,224.10 4,224.10 14.3K
13:27 4,223.90 4,223.90 4,223.90 4,223.90 46.9K
13:28 4,223.00 4,223.00 4,223.00 4,223.00 34.3K
13:29 4,222.40 4,222.80 4,222.40 4,222.80 34.5K
13:30 4,222.70 4,222.70 4,222.40 4,222.40 40.1K
13:31 4,222.60 4,222.60 4,222.00 4,222.00 135.4K
13:32 4,221.30 4,221.90 4,221.30 4,221.90 48.9K
13:33 4,221.40 4,221.40 4,221.20 4,221.20 19.1K
13:34 4,220.90 4,220.90 4,220.80 4,220.80 16.8K
13:35 4,220.50 4,220.50 4,220.30 4,220.30 856.8K
13:36 4,220.00 4,220.40 4,220.00 4,220.40 53.8K
13:37 4,220.90 4,220.90 4,220.60 4,220.60 148.3K
13:38 4,220.70 4,220.70 4,220.60 4,220.60 86.9K
13:39 4,220.40 4,220.40 4,220.00 4,220.00 93.1K
13:40 4,220.50 4,220.50 4,219.90 4,219.90 16.9K
13:41 4,220.40 4,221.00 4,220.40 4,221.00 41.9K
13:42 4,221.50 4,221.50 4,221.20 4,221.20 37.1K
13:43 4,221.50 4,221.50 4,221.00 4,221.00 65.9K
13:44 4,221.00 4,221.00 4,220.00 4,220.00 97.9K
13:45 4,219.70 4,219.70 4,218.90 4,218.90 87.9K
13:46 4,218.70 4,218.70 4,218.50 4,218.50 21.0K
13:47 4,218.50 4,219.40 4,218.50 4,219.40 17.2K
13:48 4,219.90 4,220.20 4,219.90 4,220.20 205.1K
13:49 4,220.40 4,220.40 4,219.90 4,219.90 37.7K
13:50 4,219.90 4,219.90 4,219.80 4,219.80 28.1K
13:51 4,220.40 4,220.40 4,220.10 4,220.10 95.5K
13:52 4,219.50 4,219.50 4,219.00 4,219.00 180.5K
13:53 4,218.50 4,218.50 4,218.20 4,218.20 36.3K
13:54 4,218.90 4,218.90 4,218.50 4,218.50 30.6K
13:55 4,218.10 4,219.20 4,218.10 4,219.20 53.5K
13:56 4,219.90 4,220.20 4,219.90 4,220.20 217.5K
13:57 4,220.90 4,220.90 4,219.80 4,219.80 58.4K
13:58 4,218.80 4,218.90 4,218.80 4,218.90 29.9K
13:59 4,219.00 4,219.00 4,218.10 4,218.10 51.5K
14:00 4,217.60 4,217.60 4,216.60 4,216.60 28.0K
14:01 4,216.00 4,216.00 4,215.40 4,215.40 43.8K
14:02 4,214.40 4,214.70 4,214.40 4,214.70 40.6K
14:03 4,215.00 4,215.00 4,214.70 4,214.70 37.1K
14:04 4,214.60 4,214.60 4,214.50 4,214.50 31.5K
14:05 4,215.20 4,215.20 4,214.90 4,214.90 20.1K
14:06 4,214.60 4,214.80 4,214.60 4,214.80 51.7K
14:07 4,214.70 4,214.70 4,214.30 4,214.30 95.5K
14:08 4,214.20 4,215.00 4,214.20 4,215.00 51.6K
14:09 4,215.30 4,215.30 4,214.10 4,214.10 56.9K
14:10 4,214.50 4,214.50 4,213.90 4,213.90 93.1K
14:11 4,213.70 4,213.70 4,213.30 4,213.30 49.8K
14:12 4,213.20 4,213.20 4,212.60 4,212.60 99.6K
14:13 4,213.10 4,213.10 4,212.80 4,212.80 170.0K
14:14 4,213.20 4,213.20 4,212.40 4,212.40 39.4K
14:15 4,212.50 4,212.50 4,212.20 4,212.20 136.3K
14:16 4,211.60 4,211.60 4,211.60 4,211.60 195.7K
14:17 4,211.40 4,212.00 4,211.40 4,212.00 114.6K
14:18 4,211.20 4,211.20 4,211.20 4,211.20 33.8K
14:19 4,210.90 4,210.90 4,210.70 4,210.70 40.3K
14:20 4,211.00 4,212.00 4,211.00 4,212.00 79.8K
14:21 4,210.70 4,211.00 4,210.70 4,211.00 114.7K
14:22 4,211.00 4,211.00 4,210.80 4,210.80 33.6K
14:23 4,210.70 4,211.30 4,210.70 4,211.30 18.4K
14:24 4,211.90 4,211.90 4,211.90 4,211.90 32.2K
14:25 4,212.40 4,212.40 4,211.70 4,211.70 178.4K
14:26 4,210.90 4,210.90 4,210.90 4,210.90 99.3K
14:27 4,211.70 4,211.70 4,211.20 4,211.20 43.6K
14:28 4,211.10 4,211.10 4,211.00 4,211.00 179.9K
14:29 4,213.00 4,213.20 4,213.00 4,213.20 249.8K
14:30 4,212.30 4,212.30 4,211.60 4,211.60 28.6K
14:31 4,211.30 4,211.50 4,211.30 4,211.50 23.2K
14:32 4,212.00 4,212.00 4,212.00 4,212.00 63.2K
14:33 4,212.80 4,213.50 4,212.80 4,213.50 52.6K
14:34 4,213.50 4,213.50 4,213.20 4,213.20 121.3K
14:35 4,213.10 4,213.10 4,212.80 4,212.80 23.5K
14:36 4,213.50 4,213.70 4,213.50 4,213.70 15.5K
14:37 4,213.50 4,213.50 4,213.30 4,213.30 243.1K
14:38 4,212.90 4,212.90 4,212.90 4,212.90 99.4K
14:39 4,213.10 4,213.10 4,212.60 4,212.60 292.1K
14:40 4,212.50 4,212.50 4,211.80 4,211.80 142.5K
14:41 4,211.90 4,212.70 4,211.90 4,212.70 44.5K
14:42 4,212.60 4,212.60 4,212.50 4,212.50 33.2K
14:43 4,212.40 4,213.40 4,212.40 4,213.40 48.0K
14:44 4,213.60 4,214.90 4,213.60 4,214.90 56.1K
14:45 4,214.70 4,214.70 4,214.30 4,214.30 92.2K
14:46 4,214.60 4,214.90 4,214.60 4,214.90 60.5K
14:47 4,216.00 4,216.10 4,216.00 4,216.10 42.1K
14:48 4,216.00 4,216.00 4,215.80 4,215.80 73.4K
14:49 4,216.30 4,216.70 4,216.30 4,216.70 23.5K
14:50 4,216.60 4,216.60 4,216.30 4,216.30 64.5K
14:51 4,216.00 4,216.00 4,215.60 4,215.60 76.4K
14:52 4,216.10 4,216.10 4,216.00 4,216.00 23.0K
14:53 4,215.90 4,215.90 4,215.90 4,215.90 56.4K
14:54 4,216.00 4,216.10 4,216.00 4,216.10 52.0K
14:55 4,215.20 4,215.20 4,214.00 4,214.00 55.1K
14:56 4,214.60 4,214.60 4,213.50 4,213.50 65.5K
14:57 4,214.00 4,214.00 4,213.80 4,213.80 79.4K
14:58 4,213.10 4,213.20 4,213.10 4,213.20 56.7K
14:59 4,213.30 4,213.30 4,213.10 4,213.10 44.5K
15:00 4,212.90 4,213.50 4,212.90 4,213.50 76.4K
15:01 4,213.20 4,213.20 4,212.90 4,212.90 128.1K
15:02 4,213.00 4,213.00 4,212.60 4,212.60 81.4K
15:03 4,214.10 4,214.30 4,214.10 4,214.30 58.7K
15:04 4,213.80 4,213.80 4,213.80 4,213.80 77.1K
15:05 4,214.20 4,214.20 4,213.80 4,213.80 92.9K
15:06 4,214.00 4,214.80 4,214.00 4,214.80 222.3K
15:07 4,214.20 4,214.20 4,213.90 4,213.90 635.8K
15:08 4,214.10 4,214.10 4,213.80 4,213.80 37.8K
15:09 4,214.20 4,214.20 4,214.00 4,214.00 94.4K
15:10 4,213.90 4,215.20 4,213.90 4,215.20 27.6K
15:11 4,215.60 4,215.60 4,215.50 4,215.50 1,113.3K
15:12 4,215.00 4,215.50 4,215.00 4,215.50 43.2K
15:13 4,214.60 4,215.40 4,214.60 4,215.40 334.3K
15:14 4,215.30 4,215.50 4,215.30 4,215.50 31.1K
15:15 4,215.60 4,216.00 4,215.60 4,216.00 170.6K
15:16 4,215.90 4,216.20 4,215.90 4,216.20 312.9K
15:17 4,215.80 4,215.80 4,215.60 4,215.60 287.5K
15:18 4,216.00 4,216.00 4,215.10 4,215.10 162.8K
15:19 4,215.80 4,216.40 4,215.80 4,216.40 50.2K
15:20 4,217.60 4,217.80 4,217.60 4,217.80 207.6K
15:21 4,218.70 4,219.00 4,218.70 4,219.00 34.0K
15:22 4,218.90 4,219.70 4,218.90 4,219.70 51.4K
15:23 4,219.20 4,219.20 4,218.50 4,218.50 55.6K
15:24 4,218.70 4,219.20 4,218.70 4,219.20 48.8K
15:25 4,219.70 4,219.70 4,219.30 4,219.30 43.7K
15:26 4,219.90 4,219.90 4,219.40 4,219.40 499.1K
15:27 4,219.10 4,219.10 4,218.40 4,218.40 54.6K
15:28 4,219.00 4,219.80 4,219.00 4,219.80 59.5K
15:29 4,220.50 4,221.40 4,220.50 4,221.40 227.4K
15:30 4,220.70 4,220.70 4,220.50 4,220.50 68.3K
15:31 4,219.50 4,219.50 4,218.60 4,218.60 110.6K
15:32 4,218.10 4,219.10 4,218.10 4,219.10 62.5K
15:33 4,219.70 4,220.40 4,219.70 4,220.40 59.2K
15:34 4,220.70 4,220.70 4,220.30 4,220.30 53.8K
15:35 4,220.70 4,220.90 4,220.70 4,220.90 35.6K
15:36 4,221.40 4,221.50 4,221.40 4,221.50 89.6K
15:37 4,221.10 4,221.50 4,221.10 4,221.50 118.4K
15:38 4,221.50 4,222.10 4,221.50 4,222.10 97.1K
15:39 4,223.20 4,223.20 4,223.10 4,223.10 93.7K
15:40 4,223.00 4,223.00 4,222.80 4,222.80 69.4K
15:41 4,223.20 4,223.20 4,223.20 4,223.20 122.9K
15:42 4,223.40 4,223.80 4,223.40 4,223.80 48.1K
15:43 4,224.20 4,224.70 4,224.20 4,224.70 77.1K
15:44 4,225.80 4,225.90 4,225.80 4,225.90 381.9K
15:45 4,224.90 4,225.80 4,224.90 4,225.80 239.9K
15:46 4,226.00 4,226.00 4,225.90 4,225.90 153.4K
15:47 4,226.70 4,226.90 4,226.70 4,226.90 207.0K
15:48 4,226.90 4,227.50 4,226.90 4,227.50 558.8K
15:49 4,227.40 4,227.40 4,226.60 4,226.60 226.2K
15:50 4,226.50 4,226.50 4,226.00 4,226.00 88.4K
15:51 4,226.30 4,226.30 4,224.80 4,224.80 111.4K
15:52 4,225.40 4,225.40 4,225.10 4,225.10 87.2K
15:53 4,226.10 4,226.90 4,226.10 4,226.90 93.7K
15:54 4,226.70 4,226.70 4,226.30 4,226.30 161.0K
15:55 4,226.30 4,226.30 4,226.20 4,226.20 109.3K
15:56 4,225.70 4,225.70 4,224.30 4,224.30 157.7K
15:57 4,224.00 4,224.70 4,224.00 4,224.70 394.7K
15:58 4,224.70 4,225.50 4,224.70 4,225.50 163.6K
15:59 4,224.80 4,224.80 4,223.80 4,223.80 146.9K
16:00 4,223.90 4,223.90 4,223.90 4,223.90 67.1K
16:01 4,223.90 4,223.90 4,223.90 4,223.90 0.0K
16:02 4,223.90 4,223.90 4,223.90 4,223.90 0.0K
16:03 4,223.90 4,223.90 4,223.90 4,223.90 0.0K
16:04 4,223.90 4,224.00 4,223.90 4,224.00 11,093.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available