S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,518.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,407.40 4,407.40 4,393.90 4,393.90 628.9K
10:01 4,396.20 4,398.80 4,396.20 4,398.80 40.7K
10:02 4,398.00 4,398.00 4,397.20 4,397.20 63.0K
10:03 4,398.80 4,398.80 4,395.20 4,395.20 35.1K
10:04 4,392.30 4,393.30 4,392.30 4,393.30 45.6K
10:05 4,397.80 4,402.30 4,397.80 4,402.30 58.6K
10:06 4,405.50 4,405.50 4,401.00 4,401.00 50.2K
10:07 4,404.80 4,406.70 4,404.80 4,406.70 36.0K
10:08 4,406.10 4,406.60 4,406.10 4,406.60 84.4K
10:09 4,405.20 4,405.70 4,405.20 4,405.70 62.1K
10:10 4,407.70 4,410.00 4,407.70 4,410.00 92.6K
10:11 4,409.20 4,412.40 4,409.20 4,412.40 30.9K
10:12 4,411.30 4,411.30 4,410.80 4,410.80 79.9K
10:13 4,408.90 4,408.90 4,407.80 4,407.80 22.4K
10:14 4,407.90 4,408.00 4,407.90 4,408.00 66.2K
10:15 4,410.10 4,411.70 4,410.10 4,411.70 46.0K
10:16 4,413.50 4,413.50 4,411.80 4,411.80 55.6K
10:17 4,411.00 4,411.00 4,410.40 4,410.40 59.1K
10:18 4,410.30 4,410.30 4,410.10 4,410.10 24.8K
10:19 4,408.30 4,408.30 4,408.10 4,408.10 25.7K
10:20 4,405.00 4,405.10 4,405.00 4,405.10 55.6K
10:21 4,403.50 4,405.10 4,403.50 4,405.10 28.1K
10:22 4,404.50 4,404.50 4,404.50 4,404.50 59.2K
10:23 4,405.50 4,405.60 4,405.50 4,405.60 28.7K
10:24 4,405.80 4,405.80 4,405.60 4,405.60 28.5K
10:25 4,406.20 4,406.20 4,405.80 4,405.80 22.2K
10:26 4,405.10 4,405.10 4,402.60 4,402.60 29.2K
10:27 4,402.90 4,403.10 4,402.90 4,403.10 25.5K
10:28 4,403.70 4,403.70 4,403.30 4,403.30 15.9K
10:29 4,403.70 4,404.00 4,403.70 4,404.00 22.6K
10:30 4,405.30 4,405.50 4,405.30 4,405.50 17.6K
10:31 4,405.00 4,405.60 4,405.00 4,405.60 65.4K
10:32 4,403.80 4,404.40 4,403.80 4,404.40 28.1K
10:33 4,403.80 4,403.80 4,403.80 4,403.80 50.3K
10:34 4,405.60 4,405.80 4,405.60 4,405.80 60.3K
10:35 4,404.60 4,404.60 4,402.50 4,402.50 31.2K
10:36 4,402.50 4,402.50 4,402.20 4,402.20 19.4K
10:37 4,402.00 4,403.80 4,402.00 4,403.80 64.5K
10:38 4,403.60 4,404.90 4,403.60 4,404.90 22.5K
10:39 4,405.80 4,405.90 4,405.80 4,405.90 56.9K
10:40 4,405.90 4,407.30 4,405.90 4,407.30 35.8K
10:41 4,407.30 4,407.40 4,407.30 4,407.40 10.4K
10:42 4,407.70 4,407.90 4,407.70 4,407.90 84.6K
10:43 4,406.10 4,406.70 4,406.10 4,406.70 72.7K
10:44 4,405.80 4,406.00 4,405.80 4,406.00 17.9K
10:45 4,406.00 4,406.30 4,406.00 4,406.30 39.4K
10:46 4,406.00 4,406.00 4,405.70 4,405.70 42.2K
10:47 4,405.40 4,405.40 4,405.40 4,405.40 60.7K
10:48 4,405.00 4,406.10 4,405.00 4,406.10 19.9K
10:49 4,404.40 4,404.40 4,404.00 4,404.00 15.0K
10:50 4,404.10 4,405.20 4,404.10 4,405.20 16.6K
10:51 4,403.60 4,403.60 4,402.30 4,402.30 26.7K
10:52 4,401.10 4,401.60 4,401.10 4,401.60 17.1K
10:53 4,402.40 4,402.40 4,400.10 4,400.10 14.7K
10:54 4,400.80 4,401.60 4,400.80 4,401.60 37.9K
10:55 4,401.70 4,401.70 4,401.10 4,401.10 38.6K
10:56 4,401.30 4,401.60 4,401.30 4,401.60 19.9K
10:57 4,402.00 4,402.20 4,402.00 4,402.20 23.2K
10:58 4,402.30 4,402.30 4,401.80 4,401.80 13.3K
10:59 4,401.50 4,401.50 4,400.80 4,400.80 25.3K
11:00 4,401.10 4,401.10 4,401.00 4,401.00 30.4K
11:01 4,401.10 4,401.10 4,400.80 4,400.80 65.6K
11:02 4,400.40 4,401.40 4,400.40 4,401.40 16.8K
11:03 4,401.50 4,401.50 4,400.80 4,400.80 14.7K
11:04 4,400.10 4,400.70 4,400.10 4,400.70 38.3K
11:05 4,400.00 4,400.00 4,399.70 4,399.70 24.6K
11:06 4,400.70 4,400.70 4,399.60 4,399.60 22.4K
11:07 4,401.10 4,401.60 4,401.10 4,401.60 8.6K
11:08 4,402.30 4,403.00 4,402.30 4,403.00 11.5K
11:09 4,403.50 4,404.70 4,403.50 4,404.70 22.4K
11:10 4,404.20 4,404.20 4,404.20 4,404.20 42.7K
11:11 4,405.60 4,405.60 4,405.30 4,405.30 40.2K
11:12 4,405.70 4,405.70 4,404.70 4,404.70 13.1K
11:13 4,404.60 4,404.60 4,402.50 4,402.50 45.3K
11:14 4,402.00 4,402.00 4,401.20 4,401.20 56.4K
11:15 4,400.10 4,400.10 4,399.10 4,399.10 68.8K
11:16 4,398.90 4,398.90 4,397.60 4,397.60 27.8K
11:17 4,397.80 4,397.80 4,397.40 4,397.40 7.6K
11:18 4,396.80 4,397.60 4,396.80 4,397.60 23.0K
11:19 4,396.40 4,398.30 4,396.40 4,398.30 18.2K
11:20 4,399.10 4,399.10 4,398.50 4,398.50 9.0K
11:21 4,397.00 4,398.80 4,397.00 4,398.80 21.8K
11:22 4,397.40 4,397.40 4,397.20 4,397.20 40.4K
11:23 4,397.10 4,397.50 4,397.10 4,397.50 52.8K
11:24 4,396.30 4,396.40 4,396.30 4,396.40 43.4K
11:25 4,396.60 4,396.60 4,396.40 4,396.40 36.9K
11:26 4,397.50 4,397.50 4,396.70 4,396.70 62.9K
11:27 4,398.30 4,398.30 4,398.30 4,398.30 15.7K
11:28 4,398.40 4,398.50 4,398.40 4,398.50 19.4K
11:29 4,398.40 4,398.40 4,398.20 4,398.20 11.5K
11:30 4,396.40 4,396.40 4,395.70 4,395.70 171.0K
11:31 4,397.20 4,398.10 4,397.20 4,398.10 20.2K
11:32 4,397.90 4,398.70 4,397.90 4,398.70 16.7K
11:33 4,398.70 4,398.70 4,398.10 4,398.10 46.6K
11:34 4,398.80 4,398.80 4,398.70 4,398.70 20.5K
11:35 4,399.20 4,399.20 4,398.90 4,398.90 15.7K
11:36 4,398.30 4,398.70 4,398.30 4,398.70 17.5K
11:37 4,400.40 4,400.60 4,400.40 4,400.60 12.6K
11:38 4,400.60 4,401.70 4,400.60 4,401.70 48.0K
11:39 4,400.80 4,400.80 4,400.10 4,400.10 28.9K
11:40 4,400.10 4,400.40 4,400.10 4,400.40 46.4K
11:41 4,400.80 4,403.40 4,400.80 4,403.40 53.1K
11:42 4,403.20 4,403.90 4,403.20 4,403.90 34.2K
11:43 4,404.30 4,404.30 4,404.10 4,404.10 15.0K
11:44 4,402.10 4,403.40 4,402.10 4,403.40 42.7K
11:45 4,403.30 4,404.10 4,403.30 4,404.10 24.3K
11:46 4,405.20 4,405.80 4,405.20 4,405.80 113.4K
11:47 4,405.50 4,405.50 4,405.40 4,405.40 41.4K
11:48 4,406.70 4,406.70 4,405.60 4,405.60 17.7K
11:49 4,405.60 4,405.60 4,405.50 4,405.50 63.6K
11:50 4,405.80 4,406.20 4,405.80 4,406.20 80.5K
11:51 4,406.60 4,406.60 4,406.40 4,406.40 26.3K
11:52 4,406.70 4,406.80 4,406.70 4,406.80 18.6K
11:53 4,406.10 4,406.70 4,406.10 4,406.70 30.8K
11:54 4,406.90 4,406.90 4,406.10 4,406.10 18.0K
11:55 4,404.60 4,404.60 4,403.50 4,403.50 37.3K
11:56 4,402.30 4,402.40 4,402.30 4,402.40 28.0K
11:57 4,402.10 4,402.20 4,402.10 4,402.20 13.9K
11:58 4,402.40 4,403.60 4,402.40 4,403.60 18.1K
11:59 4,403.40 4,403.40 4,403.20 4,403.20 12.0K
12:00 4,402.80 4,403.00 4,402.80 4,403.00 0.0K
12:01 4,402.50 4,402.50 4,400.90 4,400.90 92.3K
12:02 4,398.90 4,398.90 4,397.20 4,397.20 0.0K
12:03 4,400.60 4,400.60 4,399.90 4,399.90 9.1K
12:04 4,400.60 4,400.60 4,400.60 4,400.60 80.0K
12:05 4,402.20 4,402.50 4,402.20 4,402.50 10.4K
12:06 4,403.80 4,403.80 4,403.10 4,403.10 17.2K
12:07 4,403.10 4,403.80 4,403.10 4,403.80 11.3K
12:08 4,403.70 4,404.20 4,403.70 4,404.20 7.3K
12:09 4,404.80 4,404.80 4,402.10 4,402.10 2.9K
12:10 4,402.60 4,404.60 4,402.60 4,404.60 6.2K
12:11 4,403.50 4,404.10 4,403.50 4,404.10 9.3K
12:12 4,404.60 4,405.40 4,404.60 4,405.40 22.2K
12:13 4,405.10 4,405.10 4,404.00 4,404.00 8.9K
12:14 4,406.20 4,407.90 4,406.20 4,407.90 48.6K
12:15 4,406.90 4,407.00 4,406.90 4,407.00 31.8K
12:16 4,405.70 4,405.80 4,405.70 4,405.80 10.6K
12:17 4,406.30 4,408.00 4,406.30 4,408.00 15.5K
12:18 4,408.20 4,408.20 4,407.10 4,407.10 27.0K
12:19 4,407.70 4,407.70 4,407.40 4,407.40 25.8K
12:20 4,408.20 4,408.20 4,407.50 4,407.50 20.5K
12:21 4,407.90 4,408.20 4,407.90 4,408.20 7.8K
12:22 4,409.10 4,409.70 4,409.10 4,409.70 26.0K
12:23 4,409.20 4,409.20 4,408.40 4,408.40 25.3K
12:24 4,409.10 4,410.00 4,409.10 4,410.00 285.0K
12:25 4,410.00 4,410.00 4,409.40 4,409.40 31.7K
12:26 4,409.80 4,409.80 4,408.60 4,408.60 21.5K
12:27 4,408.60 4,409.40 4,408.60 4,409.40 31.1K
12:28 4,409.30 4,409.70 4,409.30 4,409.70 35.4K
12:29 4,409.40 4,409.40 4,409.40 4,409.40 22.0K
12:30 4,408.90 4,409.20 4,408.90 4,409.20 61.5K
12:31 4,409.00 4,409.80 4,409.00 4,409.80 234.7K
12:32 4,409.00 4,409.10 4,409.00 4,409.10 0.0K
12:33 4,408.70 4,408.70 4,407.60 4,407.60 0.0K
12:34 4,407.20 4,407.30 4,407.20 4,407.30 200.7K
12:35 4,407.40 4,408.20 4,407.40 4,408.20 55.9K
12:36 4,408.30 4,408.30 4,407.70 4,407.70 70.2K
12:37 4,407.10 4,407.50 4,407.10 4,407.50 18.6K
12:38 4,407.70 4,407.70 4,407.50 4,407.50 11.4K
12:39 4,407.30 4,407.30 4,407.20 4,407.20 11.8K
12:40 4,406.40 4,407.00 4,406.40 4,407.00 11.8K
12:41 4,408.10 4,408.40 4,408.10 4,408.40 110.9K
12:42 4,408.60 4,409.10 4,408.60 4,409.10 17.0K
12:43 4,409.00 4,409.10 4,409.00 4,409.10 30.2K
12:44 4,408.60 4,409.10 4,408.60 4,409.10 21.1K
12:45 4,409.40 4,409.40 4,409.30 4,409.30 9.9K
12:46 4,409.50 4,409.50 4,409.30 4,409.30 11.1K
12:47 4,409.60 4,410.20 4,409.60 4,410.20 38.7K
12:48 4,410.10 4,410.60 4,410.10 4,410.60 16.3K
12:49 4,410.40 4,410.80 4,410.40 4,410.80 30.9K
12:50 4,411.20 4,411.20 4,410.80 4,410.80 60.3K
12:51 4,410.70 4,410.70 4,410.20 4,410.20 17.6K
12:52 4,409.10 4,409.90 4,409.10 4,409.90 15.4K
12:53 4,409.20 4,409.40 4,409.20 4,409.40 25.5K
12:54 4,411.30 4,411.30 4,410.10 4,410.10 16.5K
12:55 4,409.70 4,410.50 4,409.70 4,410.50 7.9K
12:56 4,411.30 4,411.30 4,411.20 4,411.20 16.5K
12:57 4,410.80 4,410.80 4,410.80 4,410.80 26.7K
12:58 4,411.00 4,411.00 4,410.20 4,410.20 26.7K
12:59 4,410.10 4,410.10 4,409.90 4,409.90 14.5K
13:00 4,409.40 4,409.40 4,408.80 4,408.80 16.5K
13:01 4,409.00 4,409.00 4,408.80 4,408.80 40.6K
13:02 4,409.50 4,410.00 4,409.50 4,410.00 17.7K
13:03 4,410.10 4,410.10 4,410.00 4,410.00 20.8K
13:04 4,410.10 4,410.10 4,409.60 4,409.60 64.3K
13:05 4,408.00 4,408.00 4,408.00 4,408.00 79.6K
13:06 4,409.00 4,409.00 4,408.90 4,408.90 18.7K
13:07 4,408.60 4,409.30 4,408.60 4,409.30 31.2K
13:08 4,408.70 4,408.90 4,408.70 4,408.90 31.9K
13:09 4,408.10 4,408.50 4,408.10 4,408.50 38.3K
13:10 4,408.70 4,409.60 4,408.70 4,409.60 12.5K
13:11 4,410.00 4,410.40 4,410.00 4,410.40 5.5K
13:12 4,410.10 4,410.10 4,409.50 4,409.50 29.5K
13:13 4,409.10 4,410.80 4,409.10 4,410.80 33.5K
13:14 4,410.40 4,410.40 4,410.30 4,410.30 63.8K
13:15 4,409.60 4,409.60 4,408.90 4,408.90 73.1K
13:16 4,409.10 4,409.10 4,408.50 4,408.50 14.1K
13:17 4,408.40 4,409.00 4,408.40 4,409.00 30.4K
13:18 4,408.60 4,409.20 4,408.60 4,409.20 56.1K
13:19 4,409.00 4,409.00 4,408.60 4,408.60 20.2K
13:20 4,408.00 4,408.00 4,407.20 4,407.20 68.1K
13:21 4,406.80 4,406.80 4,405.90 4,405.90 18.4K
13:22 4,406.50 4,406.50 4,406.40 4,406.40 45.4K
13:23 4,406.50 4,407.10 4,406.50 4,407.10 8.1K
13:24 4,407.70 4,408.70 4,407.70 4,408.70 13.5K
13:25 4,408.10 4,408.10 4,407.80 4,407.80 20.6K
13:26 4,407.80 4,407.80 4,407.20 4,407.20 33.0K
13:27 4,408.60 4,408.60 4,408.40 4,408.40 8.1K
13:28 4,407.50 4,407.50 4,406.90 4,406.90 12.8K
13:29 4,405.90 4,406.00 4,405.90 4,406.00 10.8K
13:30 4,405.90 4,406.80 4,405.90 4,406.80 18.2K
13:31 4,406.40 4,406.40 4,406.00 4,406.00 14.9K
13:32 4,406.20 4,406.20 4,406.10 4,406.10 152.0K
13:33 4,406.10 4,406.10 4,403.70 4,403.70 125.3K
13:34 4,404.50 4,404.90 4,404.50 4,404.90 28.0K
13:35 4,404.60 4,404.60 4,404.10 4,404.10 33.3K
13:36 4,404.20 4,404.50 4,404.20 4,404.50 20.6K
13:37 4,405.20 4,405.20 4,405.00 4,405.00 34.6K
13:38 4,406.00 4,406.10 4,406.00 4,406.10 16.9K
13:39 4,405.70 4,405.70 4,405.40 4,405.40 6.7K
13:40 4,404.30 4,404.40 4,404.30 4,404.40 9.2K
13:41 4,403.80 4,404.00 4,403.80 4,404.00 10.0K
13:42 4,404.00 4,405.00 4,404.00 4,405.00 15.4K
13:43 4,405.30 4,405.30 4,405.00 4,405.00 22.5K
13:44 4,405.00 4,405.10 4,405.00 4,405.10 11.0K
13:45 4,404.60 4,404.60 4,404.40 4,404.40 71.0K
13:46 4,403.90 4,403.90 4,403.50 4,403.50 22.9K
13:47 4,403.50 4,403.50 4,403.40 4,403.40 34.3K
13:48 4,404.40 4,405.60 4,404.40 4,405.60 179.7K
13:49 4,404.60 4,405.50 4,404.60 4,405.50 11.6K
13:50 4,405.70 4,405.70 4,404.80 4,404.80 87.4K
13:51 4,404.40 4,404.40 4,404.00 4,404.00 23.3K
13:52 4,404.00 4,404.40 4,404.00 4,404.40 15.0K
13:53 4,404.60 4,404.60 4,404.00 4,404.00 17.9K
13:54 4,403.20 4,403.20 4,402.60 4,402.60 36.7K
13:55 4,403.10 4,403.40 4,403.10 4,403.40 8.1K
13:56 4,404.30 4,404.30 4,404.20 4,404.20 17.5K
13:57 4,403.30 4,403.30 4,403.30 4,403.30 15.1K
13:58 4,403.40 4,403.40 4,403.40 4,403.40 14.4K
13:59 4,403.20 4,403.20 4,403.20 4,403.20 11.0K
14:00 4,403.20 4,403.50 4,403.20 4,403.50 54.6K
14:01 4,403.00 4,403.00 4,402.80 4,402.80 125.0K
14:02 4,402.90 4,403.00 4,402.90 4,403.00 66.6K
14:03 4,402.40 4,402.40 4,401.40 4,401.40 11.8K
14:04 4,401.30 4,401.30 4,401.10 4,401.10 16.1K
14:05 4,400.60 4,401.10 4,400.60 4,401.10 17.2K
14:06 4,401.40 4,402.30 4,401.40 4,402.30 47.0K
14:07 4,402.30 4,402.70 4,402.30 4,402.70 110.2K
14:08 4,404.20 4,404.30 4,404.20 4,404.30 7.0K
14:09 4,405.00 4,405.00 4,403.80 4,403.80 11.5K
14:10 4,403.30 4,403.50 4,403.30 4,403.50 64.3K
14:11 4,403.10 4,403.10 4,403.10 4,403.10 131.5K
14:12 4,403.10 4,406.20 4,403.10 4,406.20 18.6K
14:13 4,405.90 4,406.40 4,405.90 4,406.40 15.7K
14:14 4,405.20 4,405.20 4,405.20 4,405.20 48.0K
14:15 4,404.40 4,404.60 4,404.40 4,404.60 8.8K
14:16 4,404.40 4,404.90 4,404.40 4,404.90 11.7K
14:17 4,404.40 4,404.40 4,404.20 4,404.20 29.6K
14:18 4,405.70 4,405.80 4,405.70 4,405.80 30.1K
14:19 4,406.80 4,407.20 4,406.80 4,407.20 70.5K
14:20 4,406.50 4,406.50 4,406.20 4,406.20 13.3K
14:21 4,406.60 4,408.00 4,406.60 4,408.00 27.0K
14:22 4,407.20 4,407.60 4,407.20 4,407.60 8.3K
14:23 4,408.80 4,408.80 4,408.60 4,408.60 27.4K
14:24 4,408.50 4,408.80 4,408.50 4,408.80 18.9K
14:25 4,408.70 4,408.90 4,408.70 4,408.90 37.2K
14:26 4,408.90 4,409.60 4,408.90 4,409.60 32.5K
14:27 4,409.00 4,409.00 4,408.30 4,408.30 21.8K
14:28 4,408.40 4,408.70 4,408.40 4,408.70 35.6K
14:29 4,408.90 4,408.90 4,408.70 4,408.70 325.0K
14:30 4,408.60 4,409.30 4,408.60 4,409.30 22.1K
14:31 4,409.40 4,409.70 4,409.40 4,409.70 55.0K
14:32 4,410.30 4,410.70 4,410.30 4,410.70 28.7K
14:33 4,410.60 4,410.60 4,409.70 4,409.70 17.8K
14:34 4,410.10 4,410.20 4,410.10 4,410.20 17.7K
14:35 4,410.60 4,411.20 4,410.60 4,411.20 40.1K
14:36 4,410.90 4,411.80 4,410.90 4,411.80 14.1K
14:37 4,411.80 4,411.80 4,411.10 4,411.10 27.5K
14:38 4,410.80 4,410.80 4,410.60 4,410.60 41.4K
14:39 4,410.70 4,410.70 4,410.60 4,410.60 14.0K
14:40 4,410.90 4,410.90 4,410.80 4,410.80 16.5K
14:41 4,410.80 4,410.90 4,410.80 4,410.90 14.9K
14:42 4,411.20 4,411.20 4,411.20 4,411.20 17.3K
14:43 4,411.50 4,411.50 4,411.40 4,411.40 18.3K
14:44 4,412.10 4,412.20 4,412.10 4,412.20 17.5K
14:45 4,411.90 4,411.90 4,411.20 4,411.20 24.5K
14:46 4,411.40 4,411.40 4,410.90 4,410.90 83.6K
14:47 4,411.10 4,411.50 4,411.10 4,411.50 16.6K
14:48 4,411.30 4,411.30 4,411.00 4,411.00 31.7K
14:49 4,412.00 4,412.00 4,412.00 4,412.00 20.1K
14:50 4,412.50 4,412.50 4,412.20 4,412.20 49.0K
14:51 4,411.90 4,411.90 4,411.40 4,411.40 18.7K
14:52 4,410.60 4,410.60 4,410.20 4,410.20 14.0K
14:53 4,409.60 4,410.80 4,409.60 4,410.80 16.3K
14:54 4,410.80 4,410.80 4,410.30 4,410.30 11.4K
14:55 4,410.20 4,410.20 4,410.20 4,410.20 45.7K
14:56 4,409.70 4,409.70 4,409.60 4,409.60 38.7K
14:57 4,409.60 4,410.80 4,409.60 4,410.80 25.3K
14:58 4,410.80 4,410.80 4,410.80 4,410.80 50.4K
14:59 4,410.30 4,411.20 4,410.30 4,411.20 26.6K
15:00 4,411.00 4,411.00 4,410.70 4,410.70 33.0K
15:01 4,410.10 4,410.10 4,410.10 4,410.10 31.3K
15:02 4,409.80 4,409.80 4,408.80 4,408.80 33.9K
15:03 4,408.30 4,408.60 4,408.30 4,408.60 25.5K
15:04 4,408.80 4,409.00 4,408.80 4,409.00 18.4K
15:05 4,408.60 4,408.60 4,408.20 4,408.20 24.4K
15:06 4,408.20 4,408.30 4,408.20 4,408.30 33.3K
15:07 4,408.80 4,408.80 4,408.40 4,408.40 28.1K
15:08 4,408.80 4,408.80 4,408.70 4,408.70 32.1K
15:09 4,408.50 4,408.50 4,408.40 4,408.40 24.2K
15:10 4,408.60 4,409.00 4,408.60 4,409.00 30.1K
15:11 4,408.80 4,408.80 4,408.30 4,408.30 40.6K
15:12 4,407.50 4,407.50 4,406.70 4,406.70 36.1K
15:13 4,407.30 4,407.30 4,407.10 4,407.10 51.3K
15:14 4,406.80 4,406.90 4,406.80 4,406.90 38.0K
15:15 4,407.10 4,407.10 4,405.60 4,405.60 27.4K
15:16 4,404.80 4,404.80 4,404.30 4,404.30 56.8K
15:17 4,404.00 4,404.00 4,403.50 4,403.50 54.4K
15:18 4,403.10 4,403.10 4,402.40 4,402.40 41.7K
15:19 4,402.50 4,402.50 4,401.60 4,401.60 17.9K
15:20 4,402.20 4,402.20 4,402.10 4,402.10 61.8K
15:21 4,403.40 4,404.00 4,403.40 4,404.00 33.8K
15:22 4,403.80 4,404.20 4,403.80 4,404.20 26.0K
15:23 4,403.80 4,403.80 4,403.20 4,403.20 27.9K
15:24 4,402.60 4,403.40 4,402.60 4,403.40 27.5K
15:25 4,403.30 4,403.30 4,402.30 4,402.30 16.4K
15:26 4,401.60 4,401.60 4,401.20 4,401.20 20.7K
15:27 4,401.20 4,401.20 4,401.10 4,401.10 22.1K
15:28 4,401.90 4,402.60 4,401.90 4,402.60 35.4K
15:29 4,402.80 4,402.80 4,401.90 4,401.90 79.4K
15:30 4,402.20 4,403.20 4,402.20 4,403.20 45.5K
15:31 4,403.30 4,404.20 4,403.30 4,404.20 21.3K
15:32 4,403.40 4,403.40 4,403.00 4,403.00 18.0K
15:33 4,401.80 4,402.30 4,401.80 4,402.30 16.4K
15:34 4,403.20 4,403.50 4,403.20 4,403.50 23.3K
15:35 4,403.50 4,403.50 4,403.50 4,403.50 16.0K
15:36 4,403.00 4,403.50 4,403.00 4,403.50 34.1K
15:37 4,403.40 4,403.80 4,403.40 4,403.80 87.4K
15:38 4,403.90 4,404.50 4,403.90 4,404.50 36.7K
15:39 4,404.10 4,404.10 4,403.90 4,403.90 93.9K
15:40 4,403.00 4,403.00 4,402.30 4,402.30 30.0K
15:41 4,402.90 4,403.60 4,402.90 4,403.60 35.4K
15:42 4,403.30 4,403.40 4,403.30 4,403.40 58.8K
15:43 4,403.30 4,404.40 4,403.30 4,404.40 60.3K
15:44 4,403.90 4,403.90 4,403.70 4,403.70 66.7K
15:45 4,401.80 4,402.00 4,401.80 4,402.00 32.6K
15:46 4,401.00 4,401.00 4,400.50 4,400.50 26.6K
15:47 4,400.10 4,400.20 4,400.10 4,400.20 24.1K
15:48 4,400.20 4,400.70 4,400.20 4,400.70 22.7K
15:49 4,401.50 4,401.70 4,401.50 4,401.70 47.9K
15:50 4,401.50 4,402.50 4,401.50 4,402.50 84.4K
15:51 4,402.50 4,402.50 4,402.20 4,402.20 37.5K
15:52 4,401.40 4,401.40 4,400.90 4,400.90 58.8K
15:53 4,401.20 4,401.50 4,401.20 4,401.50 151.8K
15:54 4,401.60 4,401.60 4,400.70 4,400.70 38.6K
15:55 4,400.20 4,401.00 4,400.20 4,401.00 48.1K
15:56 4,401.60 4,401.90 4,401.60 4,401.90 47.2K
15:57 4,401.80 4,401.80 4,401.40 4,401.40 50.0K
15:58 4,402.10 4,402.90 4,402.10 4,402.90 96.9K
15:59 4,402.70 4,402.70 4,402.50 4,402.50 217.5K
16:00 4,403.20 4,403.20 4,403.20 4,403.20 17.2K
16:01 4,403.20 4,403.20 4,403.20 4,403.20 0.0K
16:02 4,403.20 4,403.20 4,403.20 4,403.20 0.0K
16:03 4,403.20 4,403.20 4,403.20 4,403.20 0.0K
16:04 4,403.20 4,405.50 4,403.20 4,405.50 6,959.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available