4,503.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,246.60 | 3,246.90 | 3,230.80 | 3,240.20 | 19.1M |
| 2023-12-28 | 3,214.10 | 3,246.60 | 3,214.10 | 3,246.60 | 19.1M |
| 2023-12-27 | 3,190.60 | 3,236.80 | 3,190.60 | 3,214.10 | 26.8M |
| 2023-12-22 | 3,196.90 | 3,199.50 | 3,184.70 | 3,190.60 | 23.3M |
| 2023-12-21 | 3,234.10 | 3,234.10 | 3,194.80 | 3,196.90 | 37.7M |
| 2023-12-20 | 3,208.60 | 3,248.50 | 3,208.60 | 3,234.10 | 40.7M |
| 2023-12-19 | 3,172.90 | 3,209.90 | 3,172.90 | 3,208.60 | 41.7M |
| 2023-12-18 | 3,165.90 | 3,190.40 | 3,155.50 | 3,172.90 | 83.3M |
| 2023-12-15 | 3,141.20 | 3,166.20 | 3,126.00 | 3,165.90 | 96.5M |
| 2023-12-14 | 3,098.80 | 3,141.20 | 3,098.80 | 3,141.20 | 59.1M |
| 2023-12-13 | 3,101.30 | 3,109.30 | 3,088.20 | 3,098.80 | 43.7M |
| 2023-12-12 | 3,093.20 | 3,108.00 | 3,091.10 | 3,101.30 | 54.3M |
| 2023-12-11 | 3,075.30 | 3,095.80 | 3,075.30 | 3,093.20 | 65.6M |
| 2023-12-08 | 3,068.80 | 3,076.30 | 3,044.80 | 3,075.30 | 38.8M |
| 2023-12-07 | 3,085.20 | 3,086.50 | 3,065.90 | 3,068.80 | 39.7M |
| 2023-12-06 | 3,024.00 | 3,094.70 | 3,024.00 | 3,085.20 | 56.3M |
| 2023-12-05 | 3,061.60 | 3,061.60 | 3,004.90 | 3,024.00 | 33.8M |
| 2023-12-04 | 3,023.90 | 3,071.30 | 3,023.90 | 3,061.60 | 34.7M |
| 2023-12-01 | 3,048.70 | 3,048.70 | 3,015.10 | 3,023.90 | 34.2M |
| 2023-11-30 | 3,039.00 | 3,048.70 | 3,009.00 | 3,048.70 | 68.9M |
| 2023-11-29 | 2,990.60 | 3,046.40 | 2,990.60 | 3,039.00 | 35.9M |
| 2023-11-28 | 2,972.70 | 3,003.20 | 2,972.60 | 2,990.60 | 22.2M |
| 2023-11-27 | 3,010.70 | 3,010.70 | 2,967.80 | 2,972.70 | 30.4M |
| 2023-11-24 | 3,024.80 | 3,026.40 | 3,007.30 | 3,010.70 | 25.2M |
| 2023-11-23 | 3,045.80 | 3,046.40 | 3,016.10 | 3,024.80 | 42.0M |
| 2023-11-22 | 3,059.30 | 3,067.60 | 3,040.10 | 3,045.80 | 54.3M |
| 2023-11-21 | 3,077.50 | 3,093.70 | 3,049.30 | 3,059.30 | 50.3M |
| 2023-11-20 | 3,057.90 | 3,086.10 | 3,057.90 | 3,077.50 | 48.3M |
| 2023-11-17 | 3,090.00 | 3,090.00 | 3,054.10 | 3,057.90 | 32.0M |
| 2023-11-16 | 3,092.20 | 3,106.50 | 3,080.10 | 3,090.00 | 45.0M |
| 2023-11-15 | 3,051.60 | 3,097.10 | 3,051.60 | 3,092.20 | 35.6M |
| 2023-11-14 | 3,041.40 | 3,083.90 | 3,041.40 | 3,051.60 | 23.8M |
| 2023-11-13 | 3,055.30 | 3,061.70 | 3,041.40 | 3,041.40 | 29.8M |
| 2023-11-10 | 3,065.50 | 3,065.50 | 3,034.90 | 3,055.30 | 34.3M |
| 2023-11-09 | 3,051.00 | 3,085.00 | 3,048.20 | 3,065.50 | 32.5M |
| 2023-11-08 | 3,036.30 | 3,072.80 | 3,035.70 | 3,051.00 | 38.8M |
| 2023-11-07 | 3,024.90 | 3,041.70 | 3,020.80 | 3,036.30 | 23.8M |
| 2023-11-06 | 3,006.30 | 3,033.50 | 3,006.30 | 3,024.90 | 24.4M |
| 2023-11-03 | 2,970.20 | 3,014.00 | 2,970.20 | 3,006.30 | 30.2M |
| 2023-11-02 | 2,944.10 | 2,985.90 | 2,944.10 | 2,970.20 | 30.4M |
| 2023-11-01 | 2,912.40 | 2,944.10 | 2,912.40 | 2,944.10 | 36.4M |
| 2023-10-31 | 2,897.00 | 2,923.50 | 2,897.00 | 2,912.40 | 71.9M |
| 2023-10-30 | 2,914.70 | 2,914.70 | 2,873.60 | 2,897.00 | 60.5M |
| 2023-10-27 | 2,918.10 | 2,931.00 | 2,902.30 | 2,914.70 | 31.2M |
| 2023-10-26 | 2,946.50 | 2,946.50 | 2,883.00 | 2,918.10 | 50.4M |
| 2023-10-25 | 2,947.80 | 2,972.10 | 2,936.70 | 2,946.50 | 34.8M |
| 2023-10-24 | 2,942.70 | 2,960.80 | 2,934.10 | 2,947.80 | 28.2M |
| 2023-10-23 | 2,942.70 | 2,942.90 | 2,918.60 | 2,942.70 | 27.9M |
| 2023-10-20 | 2,960.80 | 2,960.80 | 2,923.00 | 2,942.70 | 38.1M |
| 2023-10-19 | 3,000.30 | 3,000.30 | 2,940.00 | 2,960.80 | 44.6M |
| 2023-10-18 | 3,015.80 | 3,023.50 | 2,990.00 | 3,000.30 | 34.2M |
| 2023-10-17 | 3,023.80 | 3,053.70 | 3,005.80 | 3,015.80 | 44.7M |
| 2023-10-16 | 3,047.60 | 3,047.60 | 3,019.70 | 3,023.80 | 45.6M |
| 2023-10-13 | 3,078.50 | 3,078.60 | 3,039.80 | 3,047.60 | 38.0M |
| 2023-10-12 | 3,077.50 | 3,090.10 | 3,068.10 | 3,078.50 | 48.7M |
| 2023-10-11 | 3,040.10 | 3,081.80 | 3,040.10 | 3,077.50 | 32.0M |
| 2023-10-10 | 2,996.50 | 3,055.40 | 2,996.50 | 3,040.10 | 60.1M |
| 2023-10-09 | 3,002.60 | 3,016.20 | 2,991.40 | 2,996.50 | 30.7M |
| 2023-10-06 | 3,007.10 | 3,019.90 | 2,982.70 | 3,002.60 | 28.2M |
| 2023-10-05 | 3,016.30 | 3,027.10 | 3,001.00 | 3,007.10 | 30.8M |
| 2023-10-04 | 3,028.90 | 3,028.90 | 2,999.60 | 3,016.30 | 46.8M |
| 2023-10-03 | 3,035.20 | 3,041.40 | 2,995.30 | 3,028.90 | 39.6M |
| 2023-10-02 | 3,062.90 | 3,068.40 | 3,034.40 | 3,035.20 | 27.6M |
| 2023-09-29 | 3,048.60 | 3,074.00 | 3,048.60 | 3,062.90 | 50.7M |
| 2023-09-28 | 3,085.10 | 3,086.50 | 3,039.40 | 3,048.60 | 61.1M |
| 2023-09-27 | 3,091.70 | 3,091.70 | 3,066.70 | 3,085.10 | 86.6M |
| 2023-09-26 | 3,108.40 | 3,112.30 | 3,091.70 | 3,091.70 | 21.1M |
| 2023-09-25 | 3,082.00 | 3,108.40 | 3,072.40 | 3,108.40 | 14.9M |
| 2023-09-22 | 3,099.80 | 3,099.80 | 3,048.80 | 3,082.00 | 36.3M |
| 2023-09-21 | 3,128.50 | 3,128.50 | 3,086.20 | 3,099.80 | 40.4M |
| 2023-09-20 | 3,116.30 | 3,142.30 | 3,116.30 | 3,128.50 | 38.8M |
| 2023-09-19 | 3,116.30 | 3,122.60 | 3,105.00 | 3,116.30 | 27.9M |
| 2023-09-18 | 3,142.60 | 3,142.60 | 3,108.40 | 3,116.30 | 19.8M |
| 2023-09-15 | 3,108.70 | 3,161.20 | 3,108.70 | 3,142.60 | 67.6M |
| 2023-09-14 | 3,108.90 | 3,114.50 | 3,098.80 | 3,108.70 | 26.3M |
| 2023-09-13 | 3,133.40 | 3,133.40 | 3,088.80 | 3,108.90 | 29.7M |
| 2023-09-12 | 3,124.40 | 3,133.40 | 3,102.40 | 3,133.40 | 33.0M |
| 2023-09-11 | 3,117.40 | 3,127.40 | 3,109.10 | 3,124.40 | 25.6M |
| 2023-09-08 | 3,142.40 | 3,145.90 | 3,110.30 | 3,117.40 | 21.4M |
| 2023-09-07 | 3,157.80 | 3,157.80 | 3,136.90 | 3,142.40 | 31.1M |
| 2023-09-06 | 3,196.70 | 3,196.70 | 3,153.10 | 3,157.80 | 31.3M |
| 2023-09-05 | 3,186.50 | 3,196.70 | 3,163.10 | 3,196.70 | 23.4M |
| 2023-09-04 | 3,190.60 | 3,201.10 | 3,174.60 | 3,186.50 | 26.7M |
| 2023-09-01 | 3,184.50 | 3,203.80 | 3,179.70 | 3,190.60 | 28.9M |
| 2023-08-31 | 3,173.80 | 3,195.80 | 3,173.80 | 3,184.50 | 52.6M |
| 2023-08-30 | 3,172.70 | 3,177.90 | 3,133.90 | 3,173.80 | 36.0M |
| 2023-08-29 | 3,128.40 | 3,172.70 | 3,123.60 | 3,172.70 | 42.3M |
| 2023-08-28 | 3,086.50 | 3,128.40 | 3,086.50 | 3,128.40 | 33.4M |
| 2023-08-25 | 3,077.30 | 3,097.40 | 3,053.10 | 3,086.50 | 41.5M |
| 2023-08-24 | 3,062.40 | 3,083.30 | 3,054.30 | 3,077.30 | 41.3M |
| 2023-08-23 | 3,034.00 | 3,087.40 | 3,025.50 | 3,062.40 | 35.4M |
| 2023-08-22 | 3,057.60 | 3,057.60 | 3,025.80 | 3,034.00 | 34.1M |
| 2023-08-21 | 3,032.40 | 3,080.70 | 3,029.30 | 3,057.60 | 29.9M |
| 2023-08-18 | 3,062.20 | 3,062.20 | 3,015.40 | 3,032.40 | 25.3M |
| 2023-08-17 | 3,082.90 | 3,082.90 | 3,034.80 | 3,062.20 | 36.6M |
| 2023-08-16 | 3,109.20 | 3,109.20 | 3,076.10 | 3,082.90 | 29.4M |
| 2023-08-15 | 3,103.70 | 3,121.80 | 3,098.10 | 3,109.20 | 26.4M |
| 2023-08-14 | 3,119.50 | 3,119.50 | 3,081.40 | 3,103.70 | 33.1M |
| 2023-08-11 | 3,093.90 | 3,122.10 | 3,087.50 | 3,119.50 | 64.4M |
| 2023-08-10 | 3,075.40 | 3,093.90 | 3,069.20 | 3,093.90 | 38.8M |
| 2023-08-09 | 3,072.60 | 3,078.30 | 3,062.90 | 3,075.40 | 29.7M |
| 2023-08-08 | 3,073.60 | 3,083.10 | 3,063.10 | 3,072.60 | 24.0M |
| 2023-08-07 | 3,059.60 | 3,079.00 | 3,056.30 | 3,073.60 | 17.0M |
| 2023-08-04 | 3,035.80 | 3,060.80 | 3,021.70 | 3,059.60 | 37.2M |
| 2023-08-03 | 3,041.60 | 3,045.10 | 3,013.80 | 3,035.80 | 40.9M |
| 2023-08-02 | 3,066.50 | 3,072.40 | 3,029.10 | 3,041.60 | 52.4M |
| 2023-08-01 | 3,043.20 | 3,068.60 | 3,036.40 | 3,066.50 | 33.3M |
| 2023-07-31 | 3,036.10 | 3,057.00 | 3,026.80 | 3,043.20 | 33.2M |
| 2023-07-28 | 3,063.20 | 3,063.20 | 3,011.50 | 3,036.10 | 32.5M |
| 2023-07-27 | 3,000.80 | 3,071.40 | 3,000.80 | 3,063.20 | 36.5M |
| 2023-07-26 | 2,968.70 | 3,007.60 | 2,960.60 | 3,000.80 | 29.3M |
| 2023-07-25 | 2,992.50 | 2,992.50 | 2,957.60 | 2,968.70 | 25.4M |
| 2023-07-24 | 2,981.20 | 3,002.00 | 2,980.20 | 2,992.50 | 23.1M |
| 2023-07-21 | 2,987.70 | 2,987.70 | 2,962.20 | 2,981.20 | 27.6M |
| 2023-07-20 | 2,990.90 | 3,014.70 | 2,983.60 | 2,987.70 | 37.5M |
| 2023-07-19 | 2,972.30 | 2,997.60 | 2,972.30 | 2,990.90 | 28.2M |
| 2023-07-18 | 2,999.90 | 2,999.90 | 2,960.00 | 2,972.30 | 22.5M |
| 2023-07-17 | 2,981.30 | 3,005.80 | 2,968.20 | 2,999.90 | 26.6M |
| 2023-07-14 | 2,963.90 | 2,982.10 | 2,949.70 | 2,981.30 | 25.9M |
| 2023-07-13 | 2,899.50 | 2,970.60 | 2,899.50 | 2,963.90 | 34.0M |
| 2023-07-12 | 2,892.20 | 2,913.00 | 2,892.20 | 2,899.50 | 24.2M |
| 2023-07-11 | 2,838.90 | 2,892.20 | 2,838.90 | 2,892.20 | 26.0M |
| 2023-07-10 | 2,852.40 | 2,862.10 | 2,828.60 | 2,838.90 | 28.3M |
| 2023-07-07 | 2,922.40 | 2,922.40 | 2,850.30 | 2,852.40 | 33.5M |
| 2023-07-06 | 2,979.40 | 2,979.40 | 2,920.30 | 2,922.40 | 34.4M |
| 2023-07-05 | 2,990.20 | 2,996.00 | 2,974.10 | 2,979.40 | 23.6M |
| 2023-07-04 | 2,985.10 | 2,996.50 | 2,968.10 | 2,990.20 | 26.0M |
| 2023-07-03 | 2,943.70 | 2,991.70 | 2,940.70 | 2,985.10 | 33.1M |
| 2023-06-30 | 2,935.50 | 2,945.30 | 2,913.90 | 2,943.70 | 36.5M |
| 2023-06-29 | 2,922.20 | 2,939.80 | 2,916.70 | 2,935.50 | 32.2M |
| 2023-06-28 | 2,861.00 | 2,923.00 | 2,861.00 | 2,922.20 | 45.0M |
| 2023-06-27 | 2,860.40 | 2,864.80 | 2,847.30 | 2,861.00 | 37.0M |
| 2023-06-26 | 2,863.10 | 2,870.90 | 2,850.80 | 2,860.40 | 36.7M |
| 2023-06-23 | 2,891.80 | 2,893.80 | 2,863.10 | 2,863.10 | 31.1M |
| 2023-06-22 | 2,945.40 | 2,946.00 | 2,890.50 | 2,891.80 | 38.1M |
| 2023-06-21 | 2,981.20 | 2,991.20 | 2,945.40 | 2,945.40 | 47.1M |
| 2023-06-20 | 2,966.10 | 2,983.30 | 2,945.30 | 2,981.20 | 63.3M |
| 2023-06-19 | 2,942.90 | 2,976.90 | 2,942.70 | 2,966.10 | 43.8M |
| 2023-06-16 | 2,907.50 | 2,945.60 | 2,907.50 | 2,942.90 | 85.9M |
| 2023-06-15 | 2,904.80 | 2,931.10 | 2,904.30 | 2,907.50 | 49.7M |
| 2023-06-14 | 2,914.90 | 2,926.60 | 2,904.80 | 2,904.80 | 44.6M |
| 2023-06-13 | 2,887.90 | 2,917.80 | 2,887.90 | 2,914.90 | 41.6M |
| 2023-06-09 | 2,871.70 | 2,890.00 | 2,865.20 | 2,887.90 | 31.2M |
| 2023-06-08 | 2,912.20 | 2,913.80 | 2,868.50 | 2,871.70 | 44.0M |
| 2023-06-07 | 2,888.80 | 2,921.30 | 2,888.80 | 2,912.20 | 33.4M |
| 2023-06-06 | 2,952.60 | 2,952.60 | 2,887.80 | 2,888.80 | 61.6M |
| 2023-06-05 | 2,901.80 | 2,958.50 | 2,901.80 | 2,952.60 | 33.3M |
| 2023-06-02 | 2,899.10 | 2,921.70 | 2,889.00 | 2,901.80 | 31.5M |
| 2023-06-01 | 2,891.50 | 2,907.00 | 2,879.50 | 2,899.10 | 38.6M |
| 2023-05-31 | 2,948.40 | 2,952.20 | 2,891.50 | 2,891.50 | 71.1M |
| 2023-05-30 | 2,949.70 | 2,966.40 | 2,945.80 | 2,948.40 | 43.0M |
| 2023-05-29 | 2,967.30 | 2,980.70 | 2,948.90 | 2,949.70 | 58.2M |
| 2023-05-26 | 2,953.70 | 2,971.10 | 2,947.80 | 2,967.30 | 27.3M |
| 2023-05-25 | 2,987.60 | 2,987.60 | 2,943.30 | 2,953.70 | 35.5M |
| 2023-05-24 | 3,017.50 | 3,017.50 | 2,982.20 | 2,987.60 | 49.5M |
| 2023-05-23 | 3,049.10 | 3,060.60 | 3,017.50 | 3,017.50 | 34.6M |
| 2023-05-22 | 3,065.80 | 3,065.80 | 3,037.80 | 3,049.10 | 29.2M |
| 2023-05-19 | 3,054.00 | 3,077.60 | 3,054.00 | 3,065.80 | 31.8M |
| 2023-05-18 | 3,063.40 | 3,075.30 | 3,030.90 | 3,054.00 | 66.9M |
| 2023-05-17 | 3,079.60 | 3,080.00 | 3,049.60 | 3,063.40 | 30.2M |
| 2023-05-16 | 3,105.80 | 3,105.80 | 3,074.20 | 3,079.60 | 80.0M |
| 2023-05-15 | 3,090.90 | 3,105.80 | 3,074.40 | 3,105.80 | 26.5M |
| 2023-05-12 | 3,071.50 | 3,097.80 | 3,067.10 | 3,090.90 | 36.6M |
| 2023-05-11 | 3,063.10 | 3,071.50 | 3,052.20 | 3,071.50 | 34.6M |
| 2023-05-10 | 3,056.50 | 3,064.70 | 3,049.60 | 3,063.10 | 36.0M |
| 2023-05-09 | 3,072.80 | 3,072.80 | 3,049.00 | 3,056.50 | 24.8M |
| 2023-05-08 | 3,062.40 | 3,074.70 | 3,056.20 | 3,072.80 | 27.7M |
| 2023-05-05 | 3,069.10 | 3,075.50 | 3,053.50 | 3,062.40 | 21.7M |
| 2023-05-04 | 3,051.60 | 3,069.10 | 3,027.30 | 3,069.10 | 27.0M |
| 2023-05-03 | 3,059.90 | 3,059.90 | 3,022.90 | 3,051.60 | 32.8M |
| 2023-05-02 | 3,090.60 | 3,100.00 | 3,054.40 | 3,059.90 | 41.4M |
| 2023-05-01 | 3,082.30 | 3,111.90 | 3,082.30 | 3,090.60 | 40.0M |
| 2023-04-28 | 3,076.10 | 3,101.40 | 3,076.10 | 3,082.30 | 36.6M |
| 2023-04-27 | 3,102.10 | 3,102.10 | 3,068.00 | 3,076.10 | 22.5M |
| 2023-04-26 | 3,102.20 | 3,113.20 | 3,092.30 | 3,102.10 | 58.2M |
| 2023-04-24 | 3,083.60 | 3,105.50 | 3,082.20 | 3,102.20 | 27.4M |
| 2023-04-21 | 3,081.10 | 3,090.00 | 3,072.40 | 3,083.60 | 29.4M |
| 2023-04-20 | 3,049.30 | 3,094.60 | 3,049.30 | 3,081.10 | 43.4M |
| 2023-04-19 | 3,084.50 | 3,084.50 | 3,043.50 | 3,049.30 | 61.2M |
| 2023-04-18 | 3,094.80 | 3,095.20 | 3,067.50 | 3,084.50 | 41.7M |
| 2023-04-17 | 3,072.20 | 3,113.10 | 3,071.20 | 3,094.80 | 30.3M |
| 2023-04-14 | 3,067.20 | 3,082.90 | 3,064.10 | 3,072.20 | 36.1M |
| 2023-04-13 | 3,087.30 | 3,091.50 | 3,058.50 | 3,067.20 | 59.5M |
| 2023-04-12 | 3,081.80 | 3,094.70 | 3,076.10 | 3,087.30 | 28.7M |
| 2023-04-11 | 3,043.30 | 3,099.30 | 3,043.30 | 3,081.80 | 38.4M |
| 2023-04-06 | 3,080.00 | 3,080.00 | 3,030.10 | 3,043.30 | 40.3M |
| 2023-04-05 | 3,073.70 | 3,097.40 | 3,069.10 | 3,080.00 | 27.6M |
| 2023-04-04 | 3,055.70 | 3,078.60 | 3,044.30 | 3,073.70 | 49.9M |
| 2023-04-03 | 2,999.80 | 3,059.30 | 2,999.80 | 3,055.70 | 33.2M |
| 2023-03-31 | 2,986.90 | 3,011.00 | 2,986.90 | 2,999.80 | 54.4M |
| 2023-03-30 | 2,976.40 | 3,002.60 | 2,976.40 | 2,986.90 | 35.1M |
| 2023-03-29 | 2,964.00 | 2,976.40 | 2,945.60 | 2,976.40 | 29.1M |
| 2023-03-28 | 2,950.30 | 2,990.20 | 2,945.00 | 2,964.00 | 38.3M |
| 2023-03-27 | 2,958.50 | 2,978.50 | 2,950.30 | 2,950.30 | 35.2M |
| 2023-03-24 | 2,953.00 | 2,960.90 | 2,942.20 | 2,958.50 | 26.5M |
| 2023-03-23 | 2,966.60 | 2,966.60 | 2,938.20 | 2,953.00 | 39.3M |
| 2023-03-22 | 2,925.10 | 2,972.50 | 2,925.10 | 2,966.60 | 68.5M |
| 2023-03-21 | 2,881.90 | 2,932.80 | 2,881.90 | 2,925.10 | 27.7M |
| 2023-03-20 | 2,923.30 | 2,923.30 | 2,876.80 | 2,881.90 | 45.5M |
| 2023-03-17 | 2,899.40 | 2,923.30 | 2,893.80 | 2,923.30 | 100.2M |
| 2023-03-16 | 2,921.50 | 2,921.50 | 2,864.50 | 2,899.40 | 72.5M |
| 2023-03-15 | 2,927.10 | 2,928.70 | 2,892.70 | 2,921.50 | 51.2M |
| 2023-03-14 | 2,969.00 | 2,969.00 | 2,902.20 | 2,927.10 | 54.5M |
| 2023-03-13 | 3,000.50 | 3,000.50 | 2,946.30 | 2,969.00 | 36.6M |
| 2023-03-10 | 3,052.80 | 3,052.80 | 2,994.70 | 3,000.50 | 35.8M |
| 2023-03-09 | 3,031.90 | 3,065.20 | 3,031.90 | 3,052.80 | 40.9M |
| 2023-03-08 | 3,037.20 | 3,048.70 | 3,022.00 | 3,031.90 | 45.5M |
| 2023-03-07 | 3,003.60 | 3,041.40 | 2,989.00 | 3,037.20 | 51.8M |
| 2023-03-06 | 2,946.90 | 3,011.80 | 2,946.90 | 3,003.60 | 40.2M |
| 2023-03-03 | 2,940.60 | 2,959.50 | 2,940.60 | 2,946.10 | 35.9M |
| 2023-03-02 | 2,952.60 | 2,952.60 | 2,925.70 | 2,940.60 | 69.9M |
| 2023-03-01 | 2,961.00 | 2,965.60 | 2,935.50 | 2,952.60 | 53.1M |
| 2023-02-28 | 2,974.70 | 2,980.10 | 2,955.10 | 2,961.00 | 78.8M |
| 2023-02-27 | 3,001.40 | 3,001.40 | 2,942.10 | 2,974.70 | 52.4M |
| 2023-02-24 | 2,965.10 | 3,001.40 | 2,965.10 | 3,001.40 | 86.4M |
| 2023-02-23 | 2,973.90 | 2,993.90 | 2,963.10 | 2,965.10 | 54.2M |
| 2023-02-22 | 3,012.70 | 3,012.70 | 2,938.30 | 2,973.90 | 76.7M |
| 2023-02-21 | 3,028.10 | 3,028.10 | 2,998.30 | 3,012.70 | 35.0M |
| 2023-02-20 | 3,038.70 | 3,046.50 | 3,016.70 | 3,028.10 | 29.8M |
| 2023-02-17 | 3,068.50 | 3,068.50 | 3,032.20 | 3,038.70 | 41.8M |
| 2023-02-16 | 2,986.70 | 3,074.80 | 2,986.00 | 3,068.50 | 59.6M |
| 2023-02-15 | 2,970.30 | 3,034.30 | 2,970.30 | 2,986.70 | 64.8M |
| 2023-02-14 | 2,959.60 | 2,996.00 | 2,959.60 | 2,970.30 | 73.1M |
| 2023-02-13 | 3,001.50 | 3,001.50 | 2,953.80 | 2,959.60 | 81.3M |
| 2023-02-10 | 3,021.60 | 3,021.60 | 2,994.00 | 3,001.50 | 22.5M |
| 2023-02-09 | 3,026.90 | 3,026.90 | 3,006.70 | 3,021.60 | 29.1M |
| 2023-02-08 | 3,023.20 | 3,041.10 | 3,019.30 | 3,026.90 | 36.4M |
| 2023-02-07 | 3,062.20 | 3,062.20 | 3,021.30 | 3,023.20 | 36.5M |
| 2023-02-06 | 3,078.40 | 3,078.40 | 3,049.50 | 3,062.20 | 34.5M |
| 2023-02-03 | 3,048.20 | 3,088.60 | 3,048.10 | 3,078.40 | 43.4M |
| 2023-02-02 | 3,010.20 | 3,062.50 | 3,010.20 | 3,048.20 | 35.9M |
| 2023-02-01 | 2,998.30 | 3,032.30 | 2,998.30 | 3,010.20 | 47.0M |
| 2023-01-31 | 2,993.40 | 3,010.40 | 2,984.30 | 2,998.30 | 36.5M |
| 2023-01-30 | 2,994.90 | 3,023.30 | 2,982.10 | 2,993.40 | 37.1M |
| 2023-01-27 | 2,991.20 | 3,007.50 | 2,991.20 | 2,994.90 | 31.7M |
| 2023-01-25 | 2,979.10 | 3,004.00 | 2,968.00 | 2,991.20 | 29.7M |
| 2023-01-24 | 2,952.40 | 2,987.50 | 2,952.40 | 2,979.10 | 25.0M |
| 2023-01-23 | 2,953.80 | 2,962.50 | 2,937.40 | 2,952.40 | 21.7M |
| 2023-01-20 | 2,968.70 | 2,968.70 | 2,941.60 | 2,953.80 | 35.1M |
| 2023-01-19 | 2,968.20 | 2,988.20 | 2,948.10 | 2,968.70 | 30.4M |
| 2023-01-18 | 2,950.00 | 2,977.90 | 2,942.20 | 2,968.20 | 35.6M |
| 2023-01-17 | 2,946.70 | 2,967.90 | 2,942.30 | 2,950.00 | 46.5M |
| 2023-01-16 | 2,920.50 | 2,957.10 | 2,920.50 | 2,946.70 | 23.6M |
| 2023-01-13 | 2,879.90 | 2,922.90 | 2,879.70 | 2,920.50 | 32.1M |
| 2023-01-12 | 2,870.70 | 2,895.60 | 2,870.70 | 2,879.90 | 27.8M |
| 2023-01-11 | 2,840.20 | 2,875.60 | 2,838.80 | 2,870.70 | 26.8M |
| 2023-01-10 | 2,835.00 | 2,844.80 | 2,824.80 | 2,840.20 | 22.3M |
| 2023-01-09 | 2,818.50 | 2,857.60 | 2,818.50 | 2,835.00 | 23.1M |
| 2023-01-06 | 2,801.20 | 2,826.40 | 2,798.20 | 2,818.50 | 20.8M |
| 2023-01-05 | 2,784.90 | 2,818.10 | 2,784.90 | 2,801.20 | 27.7M |
| 2023-01-04 | 2,726.30 | 2,784.90 | 2,726.30 | 2,784.90 | 33.9M |
| 2023-01-03 | 2,730.30 | 2,749.00 | 2,713.20 | 2,726.30 | 24.8M |