S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,522.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,578.20 4,592.70 4,578.20 4,592.70 861.4K
10:00 4,598.00 4,601.80 4,598.00 4,601.80 232.8K
10:01 4,604.90 4,604.90 4,603.20 4,603.20 207.9K
10:02 4,605.30 4,605.30 4,599.10 4,599.10 122.9K
10:03 4,599.80 4,599.80 4,597.60 4,597.60 140.0K
10:04 4,599.20 4,599.20 4,598.70 4,598.70 217.8K
10:05 4,602.90 4,602.90 4,601.10 4,601.10 551.5K
10:06 4,600.40 4,600.40 4,597.90 4,597.90 168.3K
10:07 4,593.50 4,593.50 4,591.30 4,591.30 208.2K
10:08 4,593.00 4,594.50 4,593.00 4,594.50 79.3K
10:09 4,594.70 4,594.70 4,591.60 4,591.60 61.2K
10:10 4,588.10 4,591.40 4,588.10 4,591.40 131.1K
10:11 4,596.60 4,596.60 4,594.50 4,594.50 63.9K
10:12 4,594.20 4,594.20 4,589.00 4,589.00 71.4K
10:13 4,584.50 4,584.50 4,577.40 4,577.40 70.8K
10:14 4,579.50 4,583.70 4,579.50 4,583.70 71.1K
10:15 4,588.00 4,588.00 4,586.80 4,586.80 180.9K
10:16 4,585.50 4,585.50 4,583.20 4,583.20 122.3K
10:17 4,583.10 4,583.10 4,581.50 4,581.50 165.7K
10:18 4,581.20 4,581.20 4,578.10 4,578.10 102.7K
10:19 4,576.80 4,578.80 4,576.80 4,578.80 132.8K
10:20 4,574.20 4,575.60 4,574.20 4,575.60 74.6K
10:21 4,575.20 4,577.90 4,575.20 4,577.90 42.0K
10:22 4,579.20 4,579.20 4,577.80 4,577.80 71.5K
10:23 4,576.40 4,576.40 4,574.70 4,574.70 28.1K
10:24 4,574.70 4,574.70 4,573.20 4,573.20 64.4K
10:25 4,567.70 4,568.60 4,567.70 4,568.60 81.3K
10:26 4,571.50 4,576.20 4,571.50 4,576.20 315.0K
10:27 4,576.20 4,577.20 4,576.20 4,577.20 170.5K
10:28 4,575.40 4,578.90 4,575.40 4,578.90 43.4K
10:29 4,577.10 4,577.10 4,572.90 4,572.90 201.2K
10:30 4,575.20 4,575.20 4,572.50 4,572.50 64.4K
10:31 4,567.00 4,570.80 4,567.00 4,570.80 125.0K
10:32 4,574.30 4,579.00 4,574.30 4,579.00 196.1K
10:33 4,572.10 4,574.80 4,572.10 4,574.80 74.7K
10:34 4,575.40 4,575.40 4,572.00 4,572.00 106.8K
10:35 4,568.20 4,569.90 4,568.20 4,569.90 70.6K
10:36 4,571.60 4,572.10 4,571.60 4,572.10 26.5K
10:37 4,572.40 4,572.40 4,572.40 4,572.40 20.5K
10:38 4,571.10 4,571.60 4,571.10 4,571.60 53.3K
10:39 4,569.20 4,570.70 4,569.20 4,570.70 91.6K
10:40 4,569.40 4,569.40 4,564.70 4,564.70 41.4K
10:41 4,566.40 4,566.40 4,566.30 4,566.30 55.2K
10:42 4,563.60 4,563.60 4,563.00 4,563.00 212.7K
10:43 4,562.70 4,562.70 4,560.00 4,560.00 143.2K
10:44 4,563.00 4,563.00 4,562.30 4,562.30 224.7K
10:45 4,561.50 4,561.50 4,561.50 4,561.50 107.9K
10:46 4,563.00 4,563.00 4,561.80 4,561.80 55.6K
10:47 4,562.40 4,562.40 4,561.80 4,561.80 48.2K
10:48 4,562.40 4,563.50 4,562.40 4,563.50 45.7K
10:49 4,562.50 4,563.90 4,562.50 4,563.90 75.7K
10:50 4,566.50 4,568.40 4,566.50 4,568.40 108.7K
10:51 4,568.00 4,570.40 4,568.00 4,570.40 39.3K
10:52 4,571.10 4,571.10 4,569.80 4,569.80 181.3K
10:53 4,569.60 4,569.90 4,569.60 4,569.90 1,044.7K
10:54 4,568.70 4,568.70 4,568.70 4,568.70 31.8K
10:55 4,569.20 4,570.90 4,569.20 4,570.90 147.3K
10:56 4,574.40 4,576.80 4,574.40 4,576.80 78.2K
10:57 4,576.20 4,579.10 4,576.20 4,579.10 112.9K
10:58 4,580.30 4,580.30 4,578.60 4,578.60 38.2K
10:59 4,580.00 4,580.00 4,578.80 4,578.80 54.6K
11:00 4,578.20 4,581.80 4,578.20 4,581.80 72.8K
11:01 4,582.40 4,583.50 4,582.40 4,583.50 54.1K
11:02 4,585.80 4,585.80 4,584.60 4,584.60 126.4K
11:03 4,584.90 4,586.60 4,584.90 4,586.60 51.5K
11:04 4,587.80 4,587.80 4,586.20 4,586.20 43.1K
11:05 4,582.70 4,582.70 4,581.50 4,581.50 52.5K
11:06 4,579.60 4,579.60 4,577.90 4,577.90 40.2K
11:07 4,581.30 4,581.30 4,577.40 4,577.40 54.7K
11:08 4,577.40 4,580.20 4,577.40 4,580.20 192.2K
11:09 4,581.70 4,581.70 4,581.10 4,581.10 28.3K
11:10 4,581.20 4,582.10 4,581.20 4,582.10 164.2K
11:11 4,580.10 4,580.10 4,580.10 4,580.10 212.1K
11:12 4,580.30 4,580.30 4,579.10 4,579.10 30.9K
11:13 4,580.70 4,582.10 4,580.70 4,582.10 71.6K
11:14 4,584.80 4,584.80 4,584.10 4,584.10 47.3K
11:15 4,585.60 4,585.60 4,584.80 4,584.80 95.1K
11:16 4,581.40 4,581.40 4,578.60 4,578.60 67.4K
11:17 4,580.10 4,580.10 4,579.90 4,579.90 39.8K
11:18 4,579.00 4,579.00 4,578.50 4,578.50 39.0K
11:19 4,577.80 4,577.80 4,573.50 4,573.50 33.8K
11:20 4,577.40 4,577.40 4,576.60 4,576.60 41.5K
11:21 4,575.40 4,576.80 4,575.40 4,576.80 221.2K
11:22 4,575.70 4,577.50 4,575.70 4,577.50 39.9K
11:23 4,577.20 4,577.20 4,575.90 4,575.90 139.7K
11:24 4,576.20 4,576.80 4,576.20 4,576.80 29.6K
11:25 4,577.80 4,579.40 4,577.80 4,579.40 41.8K
11:26 4,580.60 4,582.10 4,580.60 4,582.10 99.4K
11:27 4,581.10 4,581.10 4,579.30 4,579.30 33.2K
11:28 4,579.50 4,579.70 4,579.50 4,579.70 40.6K
11:29 4,577.80 4,579.00 4,577.80 4,579.00 37.0K
11:30 4,582.20 4,582.20 4,581.80 4,581.80 66.0K
11:31 4,580.50 4,582.10 4,580.50 4,582.10 29.3K
11:32 4,579.70 4,579.70 4,579.10 4,579.10 68.5K
11:33 4,578.60 4,579.50 4,578.60 4,579.50 62.3K
11:34 4,578.90 4,581.20 4,578.90 4,581.20 62.6K
11:35 4,582.40 4,582.40 4,582.10 4,582.10 36.0K
11:36 4,583.60 4,583.60 4,583.10 4,583.10 53.3K
11:37 4,582.60 4,585.40 4,582.60 4,585.40 63.4K
11:38 4,585.30 4,586.30 4,585.30 4,586.30 27.0K
11:39 4,585.20 4,585.20 4,585.10 4,585.10 23.6K
11:40 4,585.20 4,585.50 4,585.20 4,585.50 82.1K
11:41 4,586.80 4,586.80 4,585.20 4,585.20 20.8K
11:42 4,584.60 4,585.70 4,584.60 4,585.70 47.5K
11:43 4,585.90 4,585.90 4,582.40 4,582.40 26.2K
11:44 4,581.80 4,581.80 4,581.30 4,581.30 43.0K
11:45 4,579.60 4,579.60 4,579.10 4,579.10 110.6K
11:46 4,580.30 4,580.30 4,579.40 4,579.40 48.6K
11:47 4,579.50 4,579.50 4,579.40 4,579.40 29.3K
11:48 4,579.80 4,579.80 4,579.00 4,579.00 26.6K
11:49 4,578.90 4,579.30 4,578.90 4,579.30 24.9K
11:50 4,580.10 4,580.20 4,580.10 4,580.20 44.5K
11:51 4,579.90 4,579.90 4,579.00 4,579.00 32.4K
11:52 4,576.10 4,579.40 4,576.10 4,579.40 34.9K
11:53 4,582.90 4,582.90 4,581.40 4,581.40 70.8K
11:54 4,582.30 4,582.30 4,580.70 4,580.70 50.7K
11:55 4,578.80 4,580.80 4,578.80 4,580.80 36.9K
11:56 4,580.60 4,580.60 4,580.50 4,580.50 66.8K
11:57 4,578.90 4,578.90 4,578.10 4,578.10 106.7K
11:58 4,577.50 4,577.50 4,575.30 4,575.30 57.6K
11:59 4,576.40 4,576.90 4,576.40 4,576.90 37.5K
12:00 4,577.40 4,577.40 4,575.30 4,575.30 0.0K
12:01 4,574.70 4,575.50 4,574.70 4,575.50 39.2K
12:02 4,574.00 4,574.90 4,574.00 4,574.90 0.0K
12:03 4,574.70 4,575.80 4,574.70 4,575.80 24.6K
12:04 4,573.90 4,573.90 4,573.10 4,573.10 120.6K
12:05 4,572.30 4,572.60 4,572.30 4,572.60 52.6K
12:06 4,572.60 4,572.60 4,572.40 4,572.40 39.5K
12:07 4,572.10 4,572.80 4,572.10 4,572.80 27.0K
12:08 4,572.90 4,572.90 4,572.90 4,572.90 46.0K
12:09 4,572.10 4,572.40 4,572.10 4,572.40 14.0K
12:10 4,573.90 4,573.90 4,571.20 4,571.20 20.1K
12:11 4,571.10 4,571.20 4,571.10 4,571.20 8.6K
12:12 4,571.90 4,572.60 4,571.90 4,572.60 25.0K
12:13 4,572.90 4,572.90 4,572.00 4,572.00 49.7K
12:14 4,571.60 4,571.60 4,571.40 4,571.40 83.4K
12:15 4,569.60 4,569.60 4,568.50 4,568.50 71.6K
12:16 4,569.90 4,569.90 4,567.00 4,567.00 38.3K
12:17 4,565.30 4,566.90 4,565.30 4,566.90 79.0K
12:18 4,567.20 4,567.30 4,567.20 4,567.30 15.6K
12:19 4,566.10 4,567.40 4,566.10 4,567.40 47.4K
12:20 4,566.60 4,566.60 4,564.50 4,564.50 59.4K
12:21 4,563.70 4,564.90 4,563.70 4,564.90 69.6K
12:22 4,563.90 4,563.90 4,563.80 4,563.80 49.3K
12:23 4,562.40 4,562.50 4,562.40 4,562.50 166.2K
12:24 4,562.50 4,563.80 4,562.50 4,563.80 36.2K
12:25 4,563.50 4,564.50 4,563.50 4,564.50 109.1K
12:26 4,563.70 4,564.40 4,563.70 4,564.40 22.6K
12:27 4,563.90 4,564.90 4,563.90 4,564.90 215.0K
12:28 4,564.60 4,565.50 4,564.60 4,565.50 42.9K
12:29 4,566.00 4,566.00 4,564.80 4,564.80 94.9K
12:30 4,565.80 4,565.80 4,563.30 4,563.30 23.0K
12:31 4,562.30 4,563.70 4,562.30 4,563.70 69.6K
12:32 4,566.50 4,566.50 4,565.60 4,565.60 98.6K
12:33 4,565.90 4,565.90 4,564.70 4,564.70 73.8K
12:34 4,562.30 4,562.90 4,562.30 4,562.90 89.7K
12:35 4,563.40 4,563.40 4,562.00 4,562.00 71.5K
12:36 4,561.90 4,561.90 4,561.40 4,561.40 32.7K
12:37 4,562.80 4,563.40 4,562.80 4,563.40 61.2K
12:38 4,565.40 4,565.40 4,563.80 4,563.80 20.0K
12:39 4,562.20 4,562.60 4,562.20 4,562.60 34.6K
12:40 4,563.80 4,564.40 4,563.80 4,564.40 18.3K
12:41 4,563.50 4,565.10 4,563.50 4,565.10 47.8K
12:42 4,565.70 4,565.90 4,565.70 4,565.90 13.1K
12:43 4,566.10 4,567.20 4,566.10 4,567.20 84.4K
12:44 4,567.60 4,567.60 4,567.00 4,567.00 51.8K
12:45 4,566.50 4,567.60 4,566.50 4,567.60 42.0K
12:46 4,566.80 4,566.80 4,566.80 4,566.80 54.6K
12:47 4,567.90 4,568.00 4,567.90 4,568.00 22.5K
12:48 4,567.70 4,568.60 4,567.70 4,568.60 33.2K
12:49 4,568.50 4,568.50 4,568.10 4,568.10 27.9K
12:50 4,570.10 4,570.10 4,569.30 4,569.30 23.1K
12:51 4,569.00 4,569.60 4,569.00 4,569.60 15.6K
12:52 4,569.70 4,571.50 4,569.70 4,571.50 47.6K
12:53 4,571.80 4,571.80 4,571.70 4,571.70 25.7K
12:54 4,572.30 4,574.10 4,572.30 4,574.10 162.6K
12:55 4,575.70 4,576.30 4,575.70 4,576.30 39.1K
12:56 4,575.70 4,576.30 4,575.70 4,576.30 22.7K
12:57 4,575.80 4,575.80 4,575.30 4,575.30 25.7K
12:58 4,576.40 4,576.50 4,576.40 4,576.50 79.6K
12:59 4,577.90 4,577.90 4,577.80 4,577.80 49.9K
13:00 4,579.80 4,579.80 4,577.00 4,577.00 33.9K
13:01 4,577.70 4,578.90 4,577.70 4,578.90 27.3K
13:02 4,579.80 4,579.80 4,579.30 4,579.30 85.1K
13:03 4,580.50 4,581.20 4,580.50 4,581.20 58.9K
13:04 4,582.00 4,582.00 4,581.10 4,581.10 25.1K
13:05 4,580.40 4,581.20 4,580.40 4,581.20 54.6K
13:06 4,581.60 4,582.20 4,581.60 4,582.20 21.4K
13:07 4,581.60 4,582.40 4,581.60 4,582.40 35.5K
13:08 4,580.80 4,580.80 4,579.40 4,579.40 47.8K
13:09 4,578.30 4,578.30 4,577.30 4,577.30 22.2K
13:10 4,576.80 4,577.40 4,576.80 4,577.40 37.1K
13:11 4,576.50 4,578.30 4,576.50 4,578.30 26.1K
13:12 4,578.60 4,578.60 4,577.80 4,577.80 10.9K
13:13 4,578.10 4,578.10 4,577.90 4,577.90 27.1K
13:14 4,578.00 4,578.00 4,577.60 4,577.60 19.5K
13:15 4,577.00 4,577.00 4,576.20 4,576.20 12.1K
13:16 4,575.90 4,575.90 4,575.70 4,575.70 20.1K
13:17 4,574.50 4,574.70 4,574.50 4,574.70 22.9K
13:18 4,574.20 4,574.50 4,574.20 4,574.50 96.6K
13:19 4,574.90 4,574.90 4,574.50 4,574.50 74.8K
13:20 4,573.90 4,573.90 4,572.60 4,572.60 94.9K
13:21 4,574.10 4,574.70 4,574.10 4,574.70 35.7K
13:22 4,574.00 4,574.00 4,572.30 4,572.30 88.1K
13:23 4,572.10 4,573.50 4,572.10 4,573.50 39.7K
13:24 4,573.70 4,573.70 4,573.70 4,573.70 33.0K
13:25 4,574.00 4,574.00 4,574.00 4,574.00 17.6K
13:26 4,574.30 4,574.70 4,574.30 4,574.70 60.7K
13:27 4,575.70 4,576.00 4,575.70 4,576.00 25.2K
13:28 4,575.70 4,575.80 4,575.70 4,575.80 21.5K
13:29 4,575.50 4,575.70 4,575.50 4,575.70 33.9K
13:30 4,575.80 4,576.60 4,575.80 4,576.60 32.4K
13:31 4,576.80 4,577.10 4,576.80 4,577.10 56.7K
13:32 4,577.60 4,577.60 4,577.00 4,577.00 390.6K
13:33 4,577.00 4,577.10 4,577.00 4,577.10 58.5K
13:34 4,577.00 4,577.00 4,577.00 4,577.00 30.4K
13:35 4,577.50 4,577.50 4,576.50 4,576.50 88.1K
13:36 4,576.40 4,576.60 4,576.40 4,576.60 37.4K
13:37 4,577.10 4,577.20 4,577.10 4,577.20 40.3K
13:38 4,577.80 4,578.20 4,577.80 4,578.20 246.4K
13:39 4,577.60 4,578.40 4,577.60 4,578.40 36.2K
13:40 4,579.50 4,579.50 4,578.80 4,578.80 44.4K
13:41 4,578.40 4,578.50 4,578.40 4,578.50 25.4K
13:42 4,580.00 4,580.00 4,579.20 4,579.20 40.8K
13:43 4,579.90 4,580.20 4,579.90 4,580.20 36.1K
13:44 4,579.70 4,580.70 4,579.70 4,580.70 31.1K
13:45 4,580.00 4,580.30 4,580.00 4,580.30 29.7K
13:46 4,580.30 4,580.30 4,580.00 4,580.00 35.7K
13:47 4,579.30 4,579.30 4,578.80 4,578.80 27.4K
13:48 4,578.90 4,579.00 4,578.90 4,579.00 48.6K
13:49 4,580.40 4,580.40 4,579.80 4,579.80 138.5K
13:50 4,581.40 4,581.40 4,580.70 4,580.70 90.4K
13:51 4,580.80 4,581.00 4,580.80 4,581.00 138.8K
13:52 4,581.30 4,581.30 4,580.50 4,580.50 19.7K
13:53 4,580.40 4,580.40 4,580.00 4,580.00 59.6K
13:54 4,580.90 4,580.90 4,580.00 4,580.00 59.0K
13:55 4,580.50 4,580.50 4,579.00 4,579.00 83.6K
13:56 4,577.60 4,579.00 4,577.60 4,579.00 60.6K
13:57 4,578.50 4,578.50 4,577.90 4,577.90 32.8K
13:58 4,577.40 4,578.40 4,577.40 4,578.40 46.2K
13:59 4,578.80 4,578.80 4,578.70 4,578.70 46.4K
14:00 4,577.30 4,578.00 4,577.30 4,578.00 118.6K
14:01 4,578.50 4,578.50 4,577.80 4,577.80 81.0K
14:02 4,578.30 4,579.00 4,578.30 4,579.00 74.7K
14:03 4,581.10 4,584.10 4,581.10 4,584.10 163.0K
14:04 4,583.20 4,583.20 4,583.20 4,583.20 1,170.1K
14:05 4,583.30 4,583.30 4,582.30 4,582.30 42.7K
14:06 4,581.90 4,582.60 4,581.90 4,582.60 35.5K
14:07 4,582.70 4,583.80 4,582.70 4,583.80 44.5K
14:08 4,583.40 4,583.40 4,583.20 4,583.20 55.5K
14:09 4,582.70 4,582.70 4,582.70 4,582.70 59.3K
14:10 4,583.10 4,584.20 4,583.10 4,584.20 98.7K
14:11 4,584.90 4,584.90 4,584.60 4,584.60 38.4K
14:12 4,583.70 4,583.70 4,583.70 4,583.70 100.4K
14:13 4,584.70 4,584.70 4,584.10 4,584.10 82.8K
14:14 4,584.90 4,585.80 4,584.90 4,585.80 35.6K
14:15 4,584.80 4,584.80 4,584.80 4,584.80 51.4K
14:16 4,584.10 4,584.10 4,583.70 4,583.70 57.0K
14:17 4,584.50 4,584.50 4,582.80 4,582.80 73.8K
14:18 4,583.00 4,583.10 4,583.00 4,583.10 39.7K
14:19 4,583.70 4,583.70 4,582.90 4,582.90 56.2K
14:20 4,582.80 4,582.80 4,582.40 4,582.40 20.0K
14:21 4,582.30 4,583.30 4,582.30 4,583.30 116.8K
14:22 4,583.30 4,584.20 4,583.30 4,584.20 123.4K
14:23 4,585.90 4,586.70 4,585.90 4,586.70 26.6K
14:24 4,588.60 4,588.60 4,588.30 4,588.30 94.3K
14:25 4,589.10 4,589.60 4,589.10 4,589.60 59.8K
14:26 4,588.70 4,588.70 4,587.30 4,587.30 54.7K
14:27 4,587.30 4,587.40 4,587.30 4,587.40 34.0K
14:28 4,587.40 4,587.80 4,587.40 4,587.80 30.2K
14:29 4,587.20 4,587.20 4,585.20 4,585.20 58.3K
14:30 4,586.80 4,586.80 4,585.50 4,585.50 40.5K
14:31 4,586.00 4,586.00 4,585.30 4,585.30 85.5K
14:32 4,585.90 4,585.90 4,585.60 4,585.60 38.5K
14:33 4,585.40 4,586.20 4,585.40 4,586.20 42.1K
14:34 4,586.50 4,587.80 4,586.50 4,587.80 31.9K
14:35 4,587.90 4,588.60 4,587.90 4,588.60 44.2K
14:36 4,589.00 4,589.00 4,587.80 4,587.80 111.7K
14:37 4,588.10 4,588.40 4,588.10 4,588.40 140.9K
14:38 4,589.30 4,589.30 4,588.70 4,588.70 80.6K
14:39 4,588.10 4,588.10 4,587.90 4,587.90 42.6K
14:40 4,587.50 4,587.60 4,587.50 4,587.60 52.1K
14:41 4,587.10 4,587.10 4,586.30 4,586.30 81.9K
14:42 4,586.00 4,586.00 4,584.30 4,584.30 51.5K
14:43 4,582.80 4,584.10 4,582.80 4,584.10 80.3K
14:44 4,583.10 4,583.10 4,582.50 4,582.50 54.3K
14:45 4,582.50 4,582.90 4,582.50 4,582.90 60.8K
14:46 4,583.60 4,585.70 4,583.60 4,585.70 89.0K
14:47 4,585.40 4,585.50 4,585.40 4,585.50 146.9K
14:48 4,584.60 4,585.20 4,584.60 4,585.20 128.8K
14:49 4,584.30 4,585.80 4,584.30 4,585.80 39.1K
14:50 4,585.80 4,585.80 4,585.10 4,585.10 53.5K
14:51 4,584.80 4,585.00 4,584.80 4,585.00 25.8K
14:52 4,583.90 4,584.20 4,583.90 4,584.20 85.4K
14:53 4,584.40 4,584.40 4,583.70 4,583.70 68.0K
14:54 4,583.80 4,583.80 4,581.90 4,581.90 68.9K
14:55 4,583.80 4,584.00 4,583.80 4,584.00 36.0K
14:56 4,585.70 4,585.70 4,585.40 4,585.40 45.9K
14:57 4,583.40 4,583.40 4,582.90 4,582.90 55.3K
14:58 4,584.20 4,584.20 4,584.10 4,584.10 52.8K
14:59 4,583.20 4,583.20 4,581.90 4,581.90 46.0K
15:00 4,583.10 4,583.10 4,583.10 4,583.10 49.2K
15:01 4,582.80 4,584.30 4,582.80 4,584.30 140.1K
15:02 4,582.40 4,582.40 4,582.30 4,582.30 41.3K
15:03 4,581.30 4,582.00 4,581.30 4,582.00 78.2K
15:04 4,583.00 4,583.00 4,582.70 4,582.70 31.3K
15:05 4,581.80 4,581.90 4,581.80 4,581.90 105.1K
15:06 4,583.20 4,583.20 4,582.70 4,582.70 31.3K
15:07 4,582.60 4,584.00 4,582.60 4,584.00 37.4K
15:08 4,585.20 4,585.30 4,585.20 4,585.30 77.3K
15:09 4,586.40 4,586.70 4,586.40 4,586.70 46.6K
15:10 4,586.70 4,587.80 4,586.70 4,587.80 82.0K
15:11 4,587.00 4,588.30 4,587.00 4,588.30 62.2K
15:12 4,587.90 4,587.90 4,587.10 4,587.10 28.9K
15:13 4,586.80 4,587.10 4,586.80 4,587.10 56.3K
15:14 4,588.60 4,588.60 4,587.80 4,587.80 70.6K
15:15 4,587.70 4,588.50 4,587.70 4,588.50 58.2K
15:16 4,587.80 4,587.80 4,587.80 4,587.80 67.9K
15:17 4,586.10 4,586.10 4,585.50 4,585.50 111.9K
15:18 4,582.20 4,582.70 4,582.20 4,582.70 131.5K
15:19 4,582.20 4,582.50 4,582.20 4,582.50 553.5K
15:20 4,581.80 4,581.90 4,581.80 4,581.90 130.4K
15:21 4,581.70 4,581.70 4,581.30 4,581.30 35.6K
15:22 4,581.60 4,581.90 4,581.60 4,581.90 74.7K
15:23 4,581.90 4,582.80 4,581.90 4,582.80 80.4K
15:24 4,583.20 4,583.70 4,583.20 4,583.70 59.0K
15:25 4,584.00 4,584.50 4,584.00 4,584.50 44.2K
15:26 4,585.10 4,585.10 4,584.90 4,584.90 416.7K
15:27 4,586.70 4,588.20 4,586.70 4,588.20 89.3K
15:28 4,588.60 4,588.90 4,588.60 4,588.90 42.2K
15:29 4,587.30 4,588.00 4,587.30 4,588.00 55.2K
15:30 4,586.80 4,586.80 4,586.20 4,586.20 69.3K
15:31 4,587.10 4,587.10 4,585.90 4,585.90 57.8K
15:32 4,585.10 4,585.60 4,585.10 4,585.60 66.9K
15:33 4,585.00 4,585.00 4,584.50 4,584.50 79.3K
15:34 4,584.10 4,586.40 4,584.10 4,586.40 46.1K
15:35 4,585.70 4,585.70 4,584.50 4,584.50 44.1K
15:36 4,584.40 4,584.80 4,584.40 4,584.80 59.6K
15:37 4,585.20 4,585.20 4,584.70 4,584.70 60.9K
15:38 4,583.70 4,583.70 4,582.10 4,582.10 73.3K
15:39 4,581.90 4,583.10 4,581.90 4,583.10 56.7K
15:40 4,582.70 4,582.90 4,582.70 4,582.90 163.1K
15:41 4,583.20 4,583.20 4,583.00 4,583.00 57.5K
15:42 4,580.60 4,580.60 4,579.80 4,579.80 207.1K
15:43 4,580.30 4,581.40 4,580.30 4,581.40 91.0K
15:44 4,584.30 4,584.30 4,584.30 4,584.30 55.2K
15:45 4,585.50 4,587.40 4,585.50 4,587.40 151.7K
15:46 4,588.70 4,590.10 4,588.70 4,590.10 46.1K
15:47 4,586.10 4,587.10 4,586.10 4,587.10 78.0K
15:48 4,587.40 4,587.40 4,586.20 4,586.20 57.2K
15:49 4,584.60 4,586.90 4,584.60 4,586.90 111.9K
15:50 4,586.20 4,586.80 4,586.20 4,586.80 116.5K
15:51 4,587.60 4,587.70 4,587.60 4,587.70 94.7K
15:52 4,587.20 4,587.70 4,587.20 4,587.70 169.0K
15:53 4,587.30 4,587.30 4,587.10 4,587.10 238.8K
15:54 4,589.10 4,589.30 4,589.10 4,589.30 135.0K
15:55 4,588.80 4,588.80 4,588.20 4,588.20 216.1K
15:56 4,589.20 4,589.20 4,588.90 4,588.90 109.9K
15:57 4,588.50 4,588.50 4,588.30 4,588.30 142.3K
15:58 4,587.40 4,587.40 4,585.40 4,585.40 231.6K
15:59 4,586.10 4,586.10 4,586.00 4,586.00 212.8K
16:00 4,587.50 4,587.50 4,587.50 4,587.50 66.1K
16:01 4,587.50 4,587.50 4,587.50 4,587.50 0.0K
16:02 4,587.50 4,587.50 4,587.50 4,587.50 0.0K
16:03 4,587.50 4,587.50 4,587.50 4,587.50 0.0K
16:04 4,587.50 4,594.00 4,587.50 4,594.00 11,593.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available