S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,522.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,537.10 4,537.10 4,490.90 4,490.90 492.9K
10:00 4,490.60 4,494.00 4,490.60 4,494.00 374.6K
10:01 4,492.90 4,492.90 4,482.50 4,482.50 179.1K
10:02 4,480.30 4,480.30 4,475.00 4,475.00 62.9K
10:03 4,469.40 4,474.20 4,469.40 4,474.20 54.0K
10:04 4,471.20 4,473.20 4,471.20 4,473.20 39.9K
10:05 4,473.60 4,474.50 4,473.60 4,474.50 67.1K
10:06 4,474.60 4,476.70 4,474.60 4,476.70 36.1K
10:07 4,475.40 4,478.20 4,475.40 4,478.20 75.0K
10:08 4,478.90 4,480.10 4,478.90 4,480.10 34.4K
10:09 4,481.80 4,485.10 4,481.80 4,485.10 107.8K
10:10 4,482.30 4,482.30 4,478.80 4,478.80 113.6K
10:11 4,480.90 4,481.50 4,480.90 4,481.50 89.0K
10:12 4,482.00 4,482.50 4,482.00 4,482.50 29.9K
10:13 4,481.80 4,481.80 4,481.70 4,481.70 31.3K
10:14 4,478.90 4,480.10 4,478.90 4,480.10 30.2K
10:15 4,480.80 4,480.80 4,477.80 4,477.80 38.2K
10:16 4,478.10 4,478.10 4,477.30 4,477.30 27.2K
10:17 4,474.70 4,475.80 4,474.70 4,475.80 88.3K
10:18 4,473.60 4,474.60 4,473.60 4,474.60 41.5K
10:19 4,474.00 4,474.00 4,469.20 4,469.20 173.0K
10:20 4,470.50 4,470.50 4,469.60 4,469.60 85.3K
10:21 4,472.30 4,472.30 4,472.10 4,472.10 74.0K
10:22 4,472.00 4,472.00 4,469.20 4,469.20 81.6K
10:23 4,469.60 4,470.10 4,469.60 4,470.10 59.7K
10:24 4,470.60 4,472.20 4,470.60 4,472.20 92.7K
10:25 4,472.60 4,472.70 4,472.60 4,472.70 103.5K
10:26 4,472.90 4,472.90 4,472.80 4,472.80 41.2K
10:27 4,474.50 4,475.70 4,474.50 4,475.70 72.2K
10:28 4,474.60 4,475.10 4,474.60 4,475.10 140.3K
10:29 4,475.90 4,475.90 4,474.70 4,474.70 57.4K
10:30 4,476.20 4,476.90 4,476.20 4,476.90 61.0K
10:31 4,476.30 4,476.30 4,473.30 4,473.30 55.6K
10:32 4,473.80 4,475.20 4,473.80 4,475.20 57.3K
10:33 4,474.80 4,475.20 4,474.80 4,475.20 105.0K
10:34 4,473.50 4,474.70 4,473.50 4,474.70 36.3K
10:35 4,474.70 4,475.20 4,474.70 4,475.20 111.4K
10:36 4,475.10 4,475.10 4,473.90 4,473.90 14.5K
10:37 4,475.10 4,475.10 4,474.50 4,474.50 63.7K
10:38 4,472.10 4,472.40 4,472.10 4,472.40 89.3K
10:39 4,473.00 4,475.60 4,473.00 4,475.60 20.1K
10:40 4,475.20 4,476.00 4,475.20 4,476.00 37.5K
10:41 4,475.70 4,475.70 4,473.50 4,473.50 31.4K
10:42 4,474.30 4,474.30 4,474.20 4,474.20 23.9K
10:43 4,473.10 4,473.20 4,473.10 4,473.20 50.7K
10:44 4,473.60 4,473.60 4,473.40 4,473.40 16.1K
10:45 4,473.50 4,473.60 4,473.50 4,473.60 46.6K
10:46 4,474.40 4,474.70 4,474.40 4,474.70 29.2K
10:47 4,477.90 4,478.60 4,477.90 4,478.60 290.8K
10:48 4,477.10 4,479.00 4,477.10 4,479.00 97.9K
10:49 4,478.30 4,478.30 4,478.00 4,478.00 24.7K
10:50 4,478.40 4,479.30 4,478.40 4,479.30 156.7K
10:51 4,478.90 4,478.90 4,477.80 4,477.80 37.9K
10:52 4,477.60 4,478.00 4,477.60 4,478.00 25.9K
10:53 4,477.80 4,478.50 4,477.80 4,478.50 70.1K
10:54 4,477.30 4,477.30 4,477.10 4,477.10 21.8K
10:55 4,477.40 4,477.90 4,477.40 4,477.90 28.2K
10:56 4,476.10 4,476.60 4,476.10 4,476.60 99.5K
10:57 4,476.20 4,476.70 4,476.20 4,476.70 43.4K
10:58 4,478.10 4,478.10 4,477.70 4,477.70 22.5K
10:59 4,477.80 4,477.80 4,476.60 4,476.60 35.3K
11:00 4,477.70 4,478.40 4,477.70 4,478.40 593.9K
11:01 4,479.40 4,479.40 4,478.30 4,478.30 372.3K
11:02 4,479.90 4,481.00 4,479.90 4,481.00 17.1K
11:03 4,481.60 4,482.00 4,481.60 4,482.00 102.5K
11:04 4,482.20 4,484.10 4,482.20 4,484.10 79.9K
11:05 4,483.80 4,483.80 4,482.10 4,482.10 230.9K
11:06 4,481.20 4,481.40 4,481.20 4,481.40 66.2K
11:07 4,481.10 4,481.70 4,481.10 4,481.70 17.7K
11:08 4,482.90 4,483.10 4,482.90 4,483.10 26.0K
11:09 4,484.60 4,484.70 4,484.60 4,484.70 36.4K
11:10 4,484.70 4,486.50 4,484.70 4,486.50 73.8K
11:11 4,486.20 4,486.20 4,485.10 4,485.10 44.9K
11:12 4,484.10 4,484.90 4,484.10 4,484.90 33.4K
11:13 4,483.80 4,484.20 4,483.80 4,484.20 45.9K
11:14 4,483.80 4,484.20 4,483.80 4,484.20 113.2K
11:15 4,482.70 4,482.70 4,481.80 4,481.80 32.5K
11:16 4,482.40 4,482.40 4,481.90 4,481.90 19.0K
11:17 4,482.10 4,482.10 4,479.80 4,479.80 33.6K
11:18 4,478.90 4,479.50 4,478.90 4,479.50 74.7K
11:19 4,478.60 4,478.70 4,478.60 4,478.70 68.9K
11:20 4,478.20 4,478.20 4,477.50 4,477.50 136.3K
11:21 4,477.80 4,477.80 4,475.70 4,475.70 29.1K
11:22 4,475.50 4,477.10 4,475.50 4,477.10 13.5K
11:23 4,478.50 4,478.50 4,478.40 4,478.40 39.1K
11:24 4,477.70 4,477.70 4,477.20 4,477.20 52.4K
11:25 4,477.70 4,478.60 4,477.70 4,478.60 11.7K
11:26 4,479.10 4,479.10 4,478.90 4,478.90 27.0K
11:27 4,480.50 4,480.50 4,479.00 4,479.00 26.3K
11:28 4,479.50 4,480.40 4,479.50 4,480.40 54.8K
11:29 4,481.00 4,481.00 4,480.30 4,480.30 14.2K
11:30 4,480.50 4,480.50 4,479.60 4,479.60 47.7K
11:31 4,479.60 4,479.60 4,477.20 4,477.20 57.0K
11:32 4,476.30 4,476.70 4,476.30 4,476.70 16.2K
11:33 4,476.10 4,476.10 4,475.10 4,475.10 1,026.7K
11:34 4,475.20 4,475.20 4,475.10 4,475.10 41.8K
11:35 4,474.80 4,474.80 4,472.60 4,472.60 59.0K
11:36 4,471.70 4,474.30 4,471.70 4,474.30 21.3K
11:37 4,472.80 4,473.50 4,472.80 4,473.50 21.5K
11:38 4,473.40 4,474.20 4,473.40 4,474.20 29.4K
11:39 4,473.50 4,473.60 4,473.50 4,473.60 66.9K
11:40 4,473.60 4,474.30 4,473.60 4,474.30 24.0K
11:41 4,474.60 4,474.60 4,473.90 4,473.90 27.6K
11:42 4,473.40 4,473.40 4,472.60 4,472.60 32.1K
11:43 4,471.10 4,471.10 4,469.40 4,469.40 47.3K
11:44 4,469.70 4,469.70 4,469.10 4,469.10 27.8K
11:45 4,469.30 4,469.30 4,467.90 4,467.90 49.2K
11:46 4,467.70 4,467.70 4,466.80 4,466.80 21.5K
11:47 4,466.90 4,466.90 4,465.00 4,465.00 100.5K
11:48 4,462.80 4,463.00 4,462.80 4,463.00 72.8K
11:49 4,464.20 4,464.40 4,464.20 4,464.40 28.5K
11:50 4,465.00 4,465.00 4,464.00 4,464.00 19.1K
11:51 4,466.00 4,466.00 4,465.90 4,465.90 27.1K
11:52 4,464.50 4,464.50 4,463.60 4,463.60 50.0K
11:53 4,464.00 4,464.00 4,464.00 4,464.00 24.4K
11:54 4,462.30 4,462.50 4,462.30 4,462.50 101.2K
11:55 4,462.00 4,462.90 4,462.00 4,462.90 28.3K
11:56 4,460.90 4,460.90 4,460.70 4,460.70 82.6K
11:57 4,460.20 4,460.20 4,458.60 4,458.60 33.9K
11:58 4,462.10 4,462.20 4,462.10 4,462.20 50.8K
11:59 4,462.90 4,463.40 4,462.90 4,463.40 11.7K
12:00 4,462.80 4,462.80 4,462.40 4,462.40 0.0K
12:01 4,462.50 4,463.50 4,462.50 4,463.50 22.1K
12:02 4,463.90 4,465.80 4,463.90 4,465.80 19.6K
12:03 4,466.90 4,466.90 4,466.30 4,466.30 48.8K
12:04 4,466.80 4,466.80 4,466.60 4,466.60 9.0K
12:05 4,467.90 4,468.40 4,467.90 4,468.40 8.9K
12:06 4,468.00 4,468.00 4,465.80 4,465.80 35.9K
12:07 4,465.10 4,467.10 4,465.10 4,467.10 43.1K
12:08 4,466.00 4,466.80 4,466.00 4,466.80 54.5K
12:09 4,467.30 4,467.50 4,467.30 4,467.50 45.2K
12:10 4,467.40 4,467.40 4,467.10 4,467.10 29.3K
12:11 4,468.90 4,468.90 4,468.30 4,468.30 5.9K
12:12 4,468.70 4,469.10 4,468.70 4,469.10 7.2K
12:13 4,469.70 4,469.70 4,469.50 4,469.50 24.6K
12:14 4,469.60 4,469.60 4,469.10 4,469.10 168.0K
12:15 4,469.80 4,469.80 4,469.20 4,469.20 37.0K
12:16 4,469.30 4,469.30 4,468.20 4,468.20 17.0K
12:17 4,468.50 4,469.20 4,468.50 4,469.20 33.7K
12:18 4,469.30 4,469.30 4,468.50 4,468.50 77.5K
12:19 4,469.10 4,471.00 4,469.10 4,471.00 34.2K
12:20 4,471.10 4,471.70 4,471.10 4,471.70 23.3K
12:21 4,469.80 4,469.80 4,469.10 4,469.10 46.4K
12:22 4,468.30 4,468.30 4,467.80 4,467.80 75.2K
12:23 4,468.20 4,468.60 4,468.20 4,468.60 40.8K
12:24 4,468.90 4,468.90 4,468.70 4,468.70 27.3K
12:25 4,467.50 4,468.30 4,467.50 4,468.30 52.7K
12:26 4,469.60 4,469.60 4,469.20 4,469.20 64.5K
12:27 4,468.60 4,468.60 4,468.20 4,468.20 13.4K
12:28 4,469.40 4,469.40 4,468.80 4,468.80 15.8K
12:29 4,468.80 4,468.80 4,468.50 4,468.50 124.5K
12:30 4,468.10 4,468.10 4,467.50 4,467.50 20.7K
12:31 4,466.10 4,466.40 4,466.10 4,466.40 97.8K
12:32 4,466.10 4,466.10 4,465.50 4,465.50 14.8K
12:33 4,464.30 4,465.30 4,464.30 4,465.30 44.4K
12:34 4,464.70 4,464.70 4,463.70 4,463.70 21.6K
12:35 4,462.80 4,463.80 4,462.80 4,463.80 13.4K
12:36 4,464.00 4,464.00 4,463.80 4,463.80 9.7K
12:37 4,463.90 4,463.90 4,462.60 4,462.60 20.9K
12:38 4,462.80 4,462.80 4,462.80 4,462.80 9.6K
12:39 4,462.40 4,463.70 4,462.40 4,463.70 28.0K
12:40 4,464.30 4,464.30 4,461.80 4,461.80 13.8K
12:41 4,462.70 4,462.70 4,461.80 4,461.80 30.9K
12:42 4,461.60 4,462.20 4,461.60 4,462.20 44.5K
12:43 4,461.90 4,461.90 4,460.60 4,460.60 51.9K
12:44 4,462.10 4,462.20 4,462.10 4,462.20 28.3K
12:45 4,462.40 4,463.40 4,462.40 4,463.40 58.1K
12:46 4,463.10 4,463.10 4,462.20 4,462.20 41.9K
12:47 4,463.80 4,463.80 4,462.10 4,462.10 22.5K
12:48 4,462.10 4,462.60 4,462.10 4,462.60 43.2K
12:49 4,462.60 4,463.20 4,462.60 4,463.20 19.8K
12:50 4,463.20 4,463.20 4,462.20 4,462.20 17.8K
12:51 4,462.90 4,463.80 4,462.90 4,463.80 90.3K
12:52 4,463.40 4,463.80 4,463.40 4,463.80 33.8K
12:53 4,464.10 4,464.10 4,462.90 4,462.90 23.2K
12:54 4,463.80 4,463.90 4,463.80 4,463.90 10.9K
12:55 4,463.60 4,463.60 4,463.10 4,463.10 8.7K
12:56 4,462.80 4,462.80 4,462.30 4,462.30 19.0K
12:57 4,462.50 4,462.50 4,461.90 4,461.90 27.7K
12:58 4,461.90 4,461.90 4,461.90 4,461.90 19.7K
12:59 4,461.70 4,461.70 4,461.50 4,461.50 16.6K
13:00 4,461.50 4,461.50 4,461.40 4,461.40 14.2K
13:01 4,460.50 4,460.50 4,459.00 4,459.00 36.7K
13:02 4,458.30 4,458.30 4,456.70 4,456.70 33.0K
13:03 4,457.30 4,457.30 4,456.60 4,456.60 12.2K
13:04 4,457.00 4,457.00 4,455.70 4,455.70 14.3K
13:05 4,455.90 4,455.90 4,455.90 4,455.90 19.1K
13:06 4,456.20 4,456.20 4,455.60 4,455.60 12.1K
13:07 4,456.60 4,456.60 4,455.30 4,455.30 17.1K
13:08 4,455.90 4,455.90 4,455.60 4,455.60 17.2K
13:09 4,455.80 4,455.90 4,455.80 4,455.90 11.9K
13:10 4,456.70 4,456.70 4,456.70 4,456.70 50.3K
13:11 4,456.20 4,456.20 4,456.00 4,456.00 48.6K
13:12 4,455.80 4,455.90 4,455.80 4,455.90 31.5K
13:13 4,455.00 4,455.00 4,454.80 4,454.80 50.3K
13:14 4,454.30 4,455.20 4,454.30 4,455.20 42.7K
13:15 4,453.80 4,454.20 4,453.80 4,454.20 19.9K
13:16 4,453.40 4,453.40 4,453.10 4,453.10 12.5K
13:17 4,452.50 4,453.00 4,452.50 4,453.00 20.2K
13:18 4,453.20 4,453.80 4,453.20 4,453.80 27.6K
13:19 4,454.00 4,455.00 4,454.00 4,455.00 68.6K
13:20 4,455.00 4,455.00 4,454.30 4,454.30 30.7K
13:21 4,454.20 4,454.70 4,454.20 4,454.70 51.9K
13:22 4,454.20 4,454.70 4,454.20 4,454.70 18.7K
13:23 4,454.60 4,454.60 4,452.30 4,452.30 16.0K
13:24 4,452.30 4,452.50 4,452.30 4,452.50 16.4K
13:25 4,453.00 4,453.80 4,453.00 4,453.80 22.7K
13:26 4,453.70 4,453.70 4,453.20 4,453.20 128.4K
13:27 4,451.30 4,451.30 4,450.10 4,450.10 40.2K
13:28 4,450.50 4,450.50 4,449.90 4,449.90 14.5K
13:29 4,449.80 4,450.30 4,449.80 4,450.30 31.5K
13:30 4,449.70 4,449.70 4,448.80 4,448.80 74.3K
13:31 4,448.50 4,448.60 4,448.50 4,448.60 57.1K
13:32 4,446.80 4,446.80 4,446.30 4,446.30 50.2K
13:33 4,446.90 4,448.10 4,446.90 4,448.10 43.3K
13:34 4,447.80 4,448.90 4,447.80 4,448.90 16.9K
13:35 4,447.60 4,447.80 4,447.60 4,447.80 1,022.5K
13:36 4,448.90 4,449.10 4,448.90 4,449.10 40.3K
13:37 4,449.20 4,449.80 4,449.20 4,449.80 17.6K
13:38 4,448.40 4,448.40 4,447.40 4,447.40 67.3K
13:39 4,447.20 4,447.30 4,447.20 4,447.30 28.3K
13:40 4,448.30 4,448.30 4,448.00 4,448.00 12.4K
13:41 4,449.20 4,449.50 4,449.20 4,449.50 19.8K
13:42 4,450.00 4,451.90 4,450.00 4,451.90 16.9K
13:43 4,451.80 4,451.80 4,450.60 4,450.60 38.4K
13:44 4,449.80 4,449.80 4,449.40 4,449.40 14.8K
13:45 4,449.80 4,449.80 4,449.60 4,449.60 25.7K
13:46 4,450.40 4,450.70 4,450.40 4,450.70 44.8K
13:47 4,450.60 4,452.00 4,450.60 4,452.00 15.2K
13:48 4,452.10 4,453.30 4,452.10 4,453.30 14.7K
13:49 4,454.50 4,454.50 4,452.40 4,452.40 40.1K
13:50 4,451.90 4,453.30 4,451.90 4,453.30 31.6K
13:51 4,452.80 4,453.80 4,452.80 4,453.80 28.2K
13:52 4,453.80 4,454.00 4,453.80 4,454.00 50.7K
13:53 4,452.50 4,452.50 4,451.80 4,451.80 11.9K
13:54 4,452.50 4,452.50 4,451.80 4,451.80 24.1K
13:55 4,452.00 4,452.10 4,452.00 4,452.10 182.6K
13:56 4,452.00 4,452.00 4,451.70 4,451.70 54.6K
13:57 4,452.60 4,452.60 4,451.80 4,451.80 57.3K
13:58 4,451.60 4,452.10 4,451.60 4,452.10 22.3K
13:59 4,452.10 4,452.10 4,451.20 4,451.20 120.6K
14:00 4,451.10 4,451.10 4,451.00 4,451.00 147.3K
14:01 4,451.00 4,451.00 4,451.00 4,451.00 20.9K
14:02 4,450.40 4,450.40 4,450.30 4,450.30 36.5K
14:03 4,450.50 4,450.90 4,450.50 4,450.90 20.3K
14:04 4,451.20 4,451.20 4,450.80 4,450.80 29.0K
14:05 4,451.20 4,451.20 4,451.20 4,451.20 12.3K
14:06 4,451.00 4,451.10 4,451.00 4,451.10 28.2K
14:07 4,451.10 4,451.20 4,451.10 4,451.20 78.1K
14:08 4,451.80 4,451.80 4,451.70 4,451.70 64.2K
14:09 4,452.70 4,452.70 4,452.30 4,452.30 19.7K
14:10 4,452.20 4,453.00 4,452.20 4,453.00 45.5K
14:11 4,453.20 4,453.20 4,452.80 4,452.80 19.2K
14:12 4,452.50 4,453.00 4,452.50 4,453.00 20.4K
14:13 4,453.00 4,453.00 4,452.50 4,452.50 100.6K
14:14 4,450.60 4,450.60 4,450.40 4,450.40 12.4K
14:15 4,450.80 4,450.80 4,449.80 4,449.80 16.2K
14:16 4,449.80 4,449.80 4,449.10 4,449.10 47.7K
14:17 4,449.80 4,450.30 4,449.80 4,450.30 13.3K
14:18 4,449.70 4,449.70 4,449.70 4,449.70 80.3K
14:19 4,450.30 4,450.40 4,450.30 4,450.40 14.8K
14:20 4,450.30 4,450.90 4,450.30 4,450.90 14.7K
14:21 4,450.00 4,450.10 4,450.00 4,450.10 37.3K
14:22 4,449.70 4,450.00 4,449.70 4,450.00 20.3K
14:23 4,449.60 4,449.60 4,449.40 4,449.40 11.8K
14:24 4,449.10 4,449.30 4,449.10 4,449.30 10.9K
14:25 4,448.90 4,448.90 4,448.70 4,448.70 17.4K
14:26 4,448.80 4,448.80 4,448.70 4,448.70 50.0K
14:27 4,449.50 4,449.50 4,448.30 4,448.30 15.3K
14:28 4,448.40 4,448.40 4,447.80 4,447.80 21.5K
14:29 4,448.80 4,448.90 4,448.80 4,448.90 73.0K
14:30 4,447.90 4,447.90 4,447.70 4,447.70 46.8K
14:31 4,446.20 4,446.60 4,446.20 4,446.60 25.3K
14:32 4,445.60 4,445.80 4,445.60 4,445.80 16.1K
14:33 4,444.30 4,444.30 4,444.30 4,444.30 39.0K
14:34 4,443.50 4,443.50 4,441.80 4,441.80 24.7K
14:35 4,440.90 4,440.90 4,440.60 4,440.60 102.9K
14:36 4,439.70 4,439.70 4,436.00 4,436.00 28.3K
14:37 4,437.20 4,437.30 4,437.20 4,437.30 21.0K
14:38 4,438.50 4,438.60 4,438.50 4,438.60 58.5K
14:39 4,440.90 4,440.90 4,439.80 4,439.80 46.0K
14:40 4,440.70 4,440.70 4,440.20 4,440.20 58.9K
14:41 4,441.50 4,442.10 4,441.50 4,442.10 25.6K
14:42 4,441.10 4,441.10 4,441.10 4,441.10 15.6K
14:43 4,442.00 4,442.60 4,442.00 4,442.60 40.8K
14:44 4,443.90 4,443.90 4,442.10 4,442.10 43.8K
14:45 4,441.70 4,441.80 4,441.70 4,441.80 67.3K
14:46 4,444.00 4,445.30 4,444.00 4,445.30 35.4K
14:47 4,445.70 4,445.70 4,445.50 4,445.50 59.8K
14:48 4,445.90 4,445.90 4,444.00 4,444.00 39.7K
14:49 4,445.50 4,445.50 4,445.50 4,445.50 42.2K
14:50 4,446.70 4,446.70 4,446.10 4,446.10 31.3K
14:51 4,445.20 4,445.20 4,445.10 4,445.10 22.5K
14:52 4,444.20 4,444.20 4,444.20 4,444.20 48.9K
14:53 4,443.60 4,444.20 4,443.60 4,444.20 23.2K
14:54 4,445.70 4,445.70 4,445.20 4,445.20 24.8K
14:55 4,445.60 4,445.70 4,445.60 4,445.70 25.3K
14:56 4,446.10 4,446.20 4,446.10 4,446.20 37.0K
14:57 4,445.80 4,447.00 4,445.80 4,447.00 14.9K
14:58 4,447.00 4,447.50 4,447.00 4,447.50 36.0K
14:59 4,446.80 4,447.60 4,446.80 4,447.60 22.8K
15:00 4,447.20 4,447.30 4,447.20 4,447.30 34.3K
15:01 4,446.10 4,446.40 4,446.10 4,446.40 36.0K
15:02 4,445.60 4,445.60 4,445.50 4,445.50 29.2K
15:03 4,445.60 4,445.60 4,445.40 4,445.40 34.4K
15:04 4,446.60 4,446.60 4,446.60 4,446.60 27.6K
15:05 4,446.50 4,446.90 4,446.50 4,446.90 72.1K
15:06 4,447.40 4,447.50 4,447.40 4,447.50 33.0K
15:07 4,447.10 4,447.60 4,447.10 4,447.60 30.9K
15:08 4,445.20 4,445.20 4,443.50 4,443.50 80.3K
15:09 4,442.50 4,442.50 4,441.60 4,441.60 36.5K
15:10 4,441.90 4,441.90 4,441.60 4,441.60 20.3K
15:11 4,439.90 4,439.90 4,438.90 4,438.90 47.0K
15:12 4,439.60 4,439.60 4,439.50 4,439.50 18.7K
15:13 4,437.60 4,437.90 4,437.60 4,437.90 23.9K
15:14 4,438.20 4,439.30 4,438.20 4,439.30 115.5K
15:15 4,438.80 4,439.10 4,438.80 4,439.10 76.9K
15:16 4,438.40 4,438.40 4,437.90 4,437.90 36.7K
15:17 4,438.20 4,438.20 4,438.00 4,438.00 47.3K
15:18 4,438.50 4,439.20 4,438.50 4,439.20 43.0K
15:19 4,439.50 4,439.50 4,438.70 4,438.70 42.1K
15:20 4,438.60 4,439.40 4,438.60 4,439.40 35.1K
15:21 4,441.40 4,442.90 4,441.40 4,442.90 22.1K
15:22 4,442.30 4,442.90 4,442.30 4,442.90 21.7K
15:23 4,444.10 4,444.10 4,443.60 4,443.60 31.4K
15:24 4,443.80 4,443.80 4,441.90 4,441.90 67.6K
15:25 4,442.40 4,442.40 4,442.20 4,442.20 25.9K
15:26 4,444.00 4,444.70 4,444.00 4,444.70 21.2K
15:27 4,444.70 4,445.50 4,444.70 4,445.50 258.2K
15:28 4,445.70 4,445.70 4,445.70 4,445.70 54.0K
15:29 4,445.40 4,447.70 4,445.40 4,447.70 36.0K
15:30 4,447.80 4,448.30 4,447.80 4,448.30 87.8K
15:31 4,447.60 4,447.60 4,445.70 4,445.70 58.5K
15:32 4,444.60 4,444.60 4,444.20 4,444.20 18.3K
15:33 4,443.80 4,443.80 4,442.90 4,442.90 146.6K
15:34 4,442.60 4,442.60 4,441.80 4,441.80 56.8K
15:35 4,442.20 4,442.20 4,441.40 4,441.40 22.2K
15:36 4,441.50 4,441.70 4,441.50 4,441.70 124.4K
15:37 4,441.60 4,441.60 4,440.50 4,440.50 43.8K
15:38 4,441.30 4,442.30 4,441.30 4,442.30 33.7K
15:39 4,442.20 4,443.10 4,442.20 4,443.10 51.9K
15:40 4,443.00 4,443.00 4,441.30 4,441.30 32.4K
15:41 4,440.40 4,440.90 4,440.40 4,440.90 34.4K
15:42 4,441.60 4,441.60 4,441.20 4,441.20 91.9K
15:43 4,441.30 4,441.40 4,441.30 4,441.40 110.4K
15:44 4,440.80 4,440.80 4,440.50 4,440.50 56.6K
15:45 4,440.80 4,441.60 4,440.80 4,441.60 78.2K
15:46 4,442.90 4,442.90 4,442.90 4,442.90 26.4K
15:47 4,443.30 4,443.30 4,443.10 4,443.10 26.4K
15:48 4,444.20 4,444.20 4,443.20 4,443.20 2,040.1K
15:49 4,442.90 4,443.70 4,442.90 4,443.70 28.9K
15:50 4,444.30 4,444.90 4,444.30 4,444.90 68.0K
15:51 4,446.70 4,446.70 4,446.60 4,446.60 55.4K
15:52 4,446.30 4,446.30 4,446.30 4,446.30 60.5K
15:53 4,444.90 4,444.90 4,444.80 4,444.80 38.0K
15:54 4,444.90 4,444.90 4,444.90 4,444.90 80.6K
15:55 4,444.00 4,444.80 4,444.00 4,444.80 141.9K
15:56 4,446.00 4,446.00 4,445.90 4,445.90 93.7K
15:57 4,445.70 4,445.70 4,445.50 4,445.50 102.7K
15:58 4,446.30 4,446.30 4,444.70 4,444.70 114.9K
15:59 4,443.60 4,443.60 4,442.80 4,442.80 131.6K
16:00 4,441.00 4,441.00 4,441.00 4,441.00 14.4K
16:01 4,441.00 4,441.00 4,441.00 4,441.00 0.0K
16:02 4,441.00 4,441.00 4,441.00 4,441.00 0.0K
16:03 4,441.00 4,441.00 4,441.00 4,441.00 0.0K
16:04 4,441.00 4,451.30 4,441.00 4,451.30 6,664.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available