S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,522.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,533.40 4,533.40 4,532.90 4,532.90 1,378.3K
10:00 4,528.90 4,532.70 4,528.90 4,532.70 147.8K
10:01 4,531.70 4,532.70 4,531.70 4,532.70 109.5K
10:02 4,529.40 4,529.40 4,523.70 4,523.70 31.4K
10:03 4,522.80 4,522.80 4,520.80 4,520.80 42.3K
10:04 4,519.50 4,520.80 4,519.50 4,520.80 31.2K
10:05 4,519.40 4,520.70 4,519.40 4,520.70 81.1K
10:06 4,520.90 4,520.90 4,516.20 4,516.20 51.1K
10:07 4,517.40 4,517.70 4,517.40 4,517.70 58.1K
10:08 4,518.80 4,518.80 4,516.40 4,516.40 34.1K
10:09 4,517.40 4,517.40 4,514.60 4,514.60 53.4K
10:10 4,512.50 4,516.00 4,512.50 4,516.00 141.3K
10:11 4,516.10 4,516.10 4,515.00 4,515.00 134.6K
10:12 4,514.10 4,514.10 4,512.40 4,512.40 27.7K
10:13 4,512.40 4,512.40 4,511.90 4,511.90 25.4K
10:14 4,512.30 4,512.30 4,511.60 4,511.60 37.2K
10:15 4,510.00 4,513.30 4,510.00 4,513.30 19.6K
10:16 4,518.20 4,518.20 4,514.80 4,514.80 98.8K
10:17 4,513.70 4,514.70 4,513.70 4,514.70 50.0K
10:18 4,514.60 4,515.40 4,514.60 4,515.40 51.5K
10:19 4,518.00 4,518.70 4,518.00 4,518.70 39.1K
10:20 4,520.10 4,520.10 4,516.20 4,516.20 60.8K
10:21 4,515.60 4,515.60 4,512.70 4,512.70 57.4K
10:22 4,512.00 4,512.40 4,512.00 4,512.40 15.9K
10:23 4,512.40 4,512.40 4,511.70 4,511.70 62.8K
10:24 4,508.30 4,510.30 4,508.30 4,510.30 57.6K
10:25 4,508.60 4,508.60 4,507.90 4,507.90 35.8K
10:26 4,507.90 4,509.60 4,507.90 4,509.60 10.6K
10:27 4,510.50 4,510.50 4,510.40 4,510.40 33.2K
10:28 4,511.40 4,512.60 4,511.40 4,512.60 12.2K
10:29 4,513.20 4,513.40 4,513.20 4,513.40 19.2K
10:30 4,513.50 4,513.50 4,511.70 4,511.70 32.2K
10:31 4,511.50 4,514.00 4,511.50 4,514.00 36.0K
10:32 4,513.20 4,513.80 4,513.20 4,513.80 77.2K
10:33 4,514.10 4,514.10 4,512.80 4,512.80 32.7K
10:34 4,512.30 4,512.30 4,512.30 4,512.30 131.3K
10:35 4,515.20 4,515.20 4,514.70 4,514.70 13.3K
10:36 4,514.10 4,514.10 4,513.20 4,513.20 153.7K
10:37 4,513.60 4,513.60 4,513.00 4,513.00 23.4K
10:38 4,513.30 4,514.20 4,513.30 4,514.20 41.0K
10:39 4,514.80 4,515.60 4,514.80 4,515.60 29.4K
10:40 4,514.60 4,514.60 4,514.50 4,514.50 33.8K
10:41 4,516.80 4,518.60 4,516.80 4,518.60 89.8K
10:42 4,520.70 4,520.70 4,519.40 4,519.40 32.1K
10:43 4,520.80 4,520.80 4,520.30 4,520.30 154.3K
10:44 4,520.00 4,520.00 4,519.70 4,519.70 39.3K
10:45 4,518.50 4,518.50 4,518.30 4,518.30 8.0K
10:46 4,518.10 4,518.10 4,516.30 4,516.30 11.4K
10:47 4,516.60 4,516.60 4,513.50 4,513.50 69.8K
10:48 4,512.50 4,512.50 4,511.50 4,511.50 15.7K
10:49 4,511.80 4,511.80 4,511.70 4,511.70 19.7K
10:50 4,510.80 4,510.80 4,510.50 4,510.50 11.4K
10:51 4,511.10 4,511.20 4,511.10 4,511.20 13.1K
10:52 4,510.70 4,512.20 4,510.70 4,512.20 52.3K
10:53 4,513.30 4,513.80 4,513.30 4,513.80 22.1K
10:54 4,514.90 4,514.90 4,513.80 4,513.80 13.5K
10:55 4,514.40 4,514.60 4,514.40 4,514.60 41.2K
10:56 4,515.00 4,517.10 4,515.00 4,517.10 23.1K
10:57 4,517.60 4,518.70 4,517.60 4,518.70 35.4K
10:58 4,517.80 4,517.90 4,517.80 4,517.90 40.5K
10:59 4,517.90 4,517.90 4,517.80 4,517.80 18.6K
11:00 4,518.20 4,518.20 4,517.50 4,517.50 32.6K
11:01 4,518.10 4,518.10 4,517.00 4,517.00 37.7K
11:02 4,516.20 4,516.20 4,516.00 4,516.00 30.9K
11:03 4,516.30 4,516.30 4,516.20 4,516.20 18.9K
11:04 4,516.40 4,516.40 4,515.70 4,515.70 41.0K
11:05 4,515.20 4,515.20 4,514.90 4,514.90 23.1K
11:06 4,514.90 4,515.60 4,514.90 4,515.60 27.1K
11:07 4,514.80 4,515.90 4,514.80 4,515.90 13.4K
11:08 4,517.20 4,517.20 4,517.00 4,517.00 40.0K
11:09 4,517.90 4,518.60 4,517.90 4,518.60 32.7K
11:10 4,517.80 4,518.50 4,517.80 4,518.50 28.7K
11:11 4,519.20 4,520.50 4,519.20 4,520.50 25.5K
11:12 4,520.40 4,520.70 4,520.40 4,520.70 24.8K
11:13 4,520.00 4,520.00 4,519.00 4,519.00 33.0K
11:14 4,519.60 4,523.00 4,519.60 4,523.00 65.7K
11:15 4,523.80 4,523.80 4,522.10 4,522.10 30.0K
11:16 4,520.50 4,522.20 4,520.50 4,522.20 24.4K
11:17 4,521.10 4,523.30 4,521.10 4,523.30 208.7K
11:18 4,522.40 4,523.40 4,522.40 4,523.40 24.4K
11:19 4,522.30 4,522.40 4,522.30 4,522.40 27.7K
11:20 4,525.70 4,525.80 4,525.70 4,525.80 127.6K
11:21 4,525.20 4,525.20 4,525.00 4,525.00 25.0K
11:22 4,526.60 4,526.60 4,525.60 4,525.60 32.3K
11:23 4,527.70 4,527.70 4,527.60 4,527.60 13.3K
11:24 4,529.90 4,529.90 4,528.60 4,528.60 690.2K
11:25 4,529.50 4,529.50 4,527.60 4,527.60 36.1K
11:26 4,528.10 4,528.10 4,527.80 4,527.80 35.6K
11:27 4,527.60 4,527.60 4,527.00 4,527.00 102.3K
11:28 4,527.30 4,527.30 4,527.20 4,527.20 107.1K
11:29 4,528.60 4,529.50 4,528.60 4,529.50 39.3K
11:30 4,528.40 4,528.40 4,528.10 4,528.10 46.1K
11:31 4,528.10 4,528.50 4,528.10 4,528.50 40.8K
11:32 4,528.40 4,528.40 4,527.20 4,527.20 33.3K
11:33 4,528.60 4,528.60 4,527.00 4,527.00 27.2K
11:34 4,528.00 4,529.00 4,528.00 4,529.00 11.7K
11:35 4,529.40 4,529.90 4,529.40 4,529.90 25.1K
11:36 4,531.00 4,531.00 4,531.00 4,531.00 15.3K
11:37 4,531.50 4,531.50 4,530.90 4,530.90 30.6K
11:38 4,531.50 4,531.50 4,530.10 4,530.10 36.1K
11:39 4,529.90 4,531.40 4,529.90 4,531.40 29.7K
11:40 4,532.40 4,532.40 4,532.10 4,532.10 48.1K
11:41 4,531.80 4,531.80 4,530.90 4,530.90 44.6K
11:42 4,529.90 4,530.00 4,529.90 4,530.00 16.6K
11:43 4,529.30 4,531.40 4,529.30 4,531.40 13.6K
11:44 4,532.00 4,532.60 4,532.00 4,532.60 15.7K
11:45 4,532.40 4,532.40 4,529.60 4,529.60 37.0K
11:46 4,529.30 4,529.30 4,527.10 4,527.10 33.1K
11:47 4,526.70 4,527.10 4,526.70 4,527.10 58.4K
11:48 4,526.50 4,526.50 4,526.40 4,526.40 28.3K
11:49 4,525.50 4,525.50 4,524.50 4,524.50 193.1K
11:50 4,525.90 4,525.90 4,524.20 4,524.20 289.0K
11:51 4,524.80 4,524.80 4,524.40 4,524.40 61.7K
11:52 4,522.80 4,522.80 4,522.30 4,522.30 50.8K
11:53 4,524.90 4,524.90 4,523.60 4,523.60 35.1K
11:54 4,523.10 4,523.70 4,523.10 4,523.70 31.7K
11:55 4,522.90 4,524.60 4,522.90 4,524.60 55.5K
11:56 4,524.80 4,524.80 4,524.30 4,524.30 26.2K
11:57 4,523.80 4,524.00 4,523.80 4,524.00 79.2K
11:58 4,524.30 4,524.50 4,524.30 4,524.50 22.5K
11:59 4,525.10 4,525.50 4,525.10 4,525.50 14.5K
12:00 4,526.00 4,526.00 4,525.10 4,525.10 0.0K
12:01 4,527.10 4,527.10 4,527.00 4,527.00 14.9K
12:02 4,527.60 4,527.60 4,527.40 4,527.40 0.0K
12:03 4,528.20 4,528.20 4,527.20 4,527.20 5.6K
12:04 4,526.40 4,526.40 4,525.80 4,525.80 11.7K
12:05 4,525.90 4,527.00 4,525.90 4,527.00 3.7K
12:06 4,527.90 4,527.90 4,527.80 4,527.80 8.6K
12:07 4,527.60 4,527.60 4,527.10 4,527.10 0.0K
12:08 4,526.70 4,526.70 4,526.70 4,526.70 8.3K
12:09 4,526.20 4,527.50 4,526.20 4,527.50 31.5K
12:10 4,527.00 4,527.10 4,527.00 4,527.10 30.2K
12:11 4,525.10 4,525.10 4,524.30 4,524.30 42.9K
12:12 4,525.30 4,527.10 4,525.30 4,527.10 12.7K
12:13 4,528.70 4,529.40 4,528.70 4,529.40 39.4K
12:14 4,529.80 4,531.40 4,529.80 4,531.40 0.0K
12:15 4,531.50 4,532.00 4,531.50 4,532.00 17.3K
12:16 4,532.10 4,533.10 4,532.10 4,533.10 69.3K
12:17 4,533.10 4,534.20 4,533.10 4,534.20 175.2K
12:18 4,534.50 4,534.50 4,534.50 4,534.50 56.5K
12:19 4,533.60 4,534.50 4,533.60 4,534.50 19.9K
12:20 4,534.70 4,534.70 4,534.70 4,534.70 34.5K
12:21 4,534.60 4,534.60 4,532.90 4,532.90 33.7K
12:22 4,532.10 4,532.40 4,532.10 4,532.40 20.8K
12:23 4,532.40 4,533.10 4,532.40 4,533.10 8.1K
12:24 4,533.50 4,534.40 4,533.50 4,534.40 36.1K
12:25 4,534.80 4,535.50 4,534.80 4,535.50 22.1K
12:26 4,535.40 4,535.90 4,535.40 4,535.90 25.2K
12:27 4,535.90 4,535.90 4,533.70 4,533.70 119.0K
12:28 4,533.70 4,533.70 4,533.00 4,533.00 25.4K
12:29 4,532.90 4,532.90 4,532.50 4,532.50 60.6K
12:30 4,532.80 4,533.10 4,532.80 4,533.10 8.5K
12:31 4,533.20 4,533.80 4,533.20 4,533.80 37.6K
12:32 4,533.40 4,533.50 4,533.40 4,533.50 40.7K
12:33 4,531.80 4,531.80 4,531.80 4,531.80 81.8K
12:34 4,532.70 4,532.70 4,532.70 4,532.70 80.1K
12:35 4,532.10 4,532.10 4,531.40 4,531.40 26.0K
12:36 4,532.50 4,532.50 4,529.90 4,529.90 15.8K
12:37 4,528.90 4,528.90 4,528.60 4,528.60 0.0K
12:38 4,528.80 4,528.80 4,528.50 4,528.50 0.0K
12:39 4,528.90 4,528.90 4,528.80 4,528.80 82.0K
12:40 4,529.30 4,529.30 4,529.20 4,529.20 13.9K
12:41 4,530.30 4,530.40 4,530.30 4,530.40 0.0K
12:42 4,530.60 4,531.60 4,530.60 4,531.60 76.0K
12:43 4,531.10 4,531.10 4,530.20 4,530.20 92.4K
12:44 4,529.90 4,529.90 4,529.50 4,529.50 16.1K
12:45 4,530.00 4,530.90 4,530.00 4,530.90 17.3K
12:46 4,531.00 4,531.20 4,531.00 4,531.20 11.9K
12:47 4,532.00 4,532.10 4,532.00 4,532.10 23.3K
12:48 4,532.60 4,532.60 4,531.80 4,531.80 21.4K
12:49 4,532.20 4,532.20 4,531.70 4,531.70 29.3K
12:50 4,532.00 4,532.80 4,532.00 4,532.80 23.4K
12:51 4,533.00 4,533.00 4,531.70 4,531.70 76.0K
12:52 4,531.10 4,532.10 4,531.10 4,532.10 103.1K
12:53 4,532.00 4,532.40 4,532.00 4,532.40 52.4K
12:54 4,533.50 4,534.50 4,533.50 4,534.50 20.1K
12:55 4,534.30 4,534.40 4,534.30 4,534.40 14.3K
12:56 4,534.10 4,534.10 4,533.60 4,533.60 65.8K
12:57 4,533.50 4,534.00 4,533.50 4,534.00 31.1K
12:58 4,533.90 4,533.90 4,532.50 4,532.50 42.1K
12:59 4,529.20 4,529.40 4,529.20 4,529.40 23.9K
13:00 4,528.20 4,528.20 4,526.90 4,526.90 47.8K
13:01 4,527.60 4,527.70 4,527.60 4,527.70 25.5K
13:02 4,528.80 4,529.70 4,528.80 4,529.70 22.2K
13:03 4,530.00 4,530.00 4,529.70 4,529.70 46.6K
13:04 4,528.80 4,528.80 4,527.80 4,527.80 77.4K
13:05 4,528.40 4,528.40 4,527.70 4,527.70 22.4K
13:06 4,525.20 4,525.20 4,524.80 4,524.80 32.2K
13:07 4,523.60 4,525.50 4,523.60 4,525.50 43.2K
13:08 4,525.60 4,527.20 4,525.60 4,527.20 29.3K
13:09 4,527.10 4,528.30 4,527.10 4,528.30 31.2K
13:10 4,530.10 4,530.60 4,530.10 4,530.60 83.1K
13:11 4,531.10 4,531.10 4,531.10 4,531.10 33.8K
13:12 4,530.10 4,530.20 4,530.10 4,530.20 22.3K
13:13 4,531.60 4,532.00 4,531.60 4,532.00 28.1K
13:14 4,532.90 4,533.00 4,532.90 4,533.00 32.1K
13:15 4,533.00 4,533.90 4,533.00 4,533.90 47.1K
13:16 4,534.00 4,534.00 4,534.00 4,534.00 45.7K
13:17 4,533.80 4,533.80 4,532.90 4,532.90 36.9K
13:18 4,532.40 4,533.60 4,532.40 4,533.60 31.7K
13:19 4,533.50 4,533.80 4,533.50 4,533.80 296.3K
13:20 4,534.40 4,534.40 4,534.40 4,534.40 56.0K
13:21 4,532.80 4,532.90 4,532.80 4,532.90 47.6K
13:22 4,531.70 4,533.20 4,531.70 4,533.20 50.3K
13:23 4,533.10 4,533.50 4,533.10 4,533.50 30.5K
13:24 4,533.50 4,534.20 4,533.50 4,534.20 40.0K
13:25 4,532.20 4,532.20 4,531.80 4,531.80 144.9K
13:26 4,531.70 4,532.50 4,531.70 4,532.50 42.4K
13:27 4,532.70 4,532.70 4,532.60 4,532.60 7.9K
13:28 4,532.80 4,533.50 4,532.80 4,533.50 36.5K
13:29 4,534.00 4,534.10 4,534.00 4,534.10 38.7K
13:30 4,535.00 4,535.00 4,534.70 4,534.70 10.9K
13:31 4,534.80 4,534.80 4,534.80 4,534.80 57.3K
13:32 4,534.60 4,535.50 4,534.60 4,535.50 27.3K
13:33 4,535.40 4,535.40 4,534.70 4,534.70 22.0K
13:34 4,535.00 4,535.00 4,534.50 4,534.50 14.1K
13:35 4,535.30 4,535.30 4,535.30 4,535.30 24.5K
13:36 4,535.90 4,536.10 4,535.90 4,536.10 28.9K
13:37 4,537.00 4,538.70 4,537.00 4,538.70 41.8K
13:38 4,538.80 4,539.00 4,538.80 4,539.00 11.9K
13:39 4,538.70 4,538.70 4,537.90 4,537.90 25.5K
13:40 4,537.50 4,537.50 4,537.30 4,537.30 43.5K
13:41 4,537.70 4,538.40 4,537.70 4,538.40 20.8K
13:42 4,537.60 4,537.60 4,537.40 4,537.40 24.6K
13:43 4,537.40 4,537.40 4,536.70 4,536.70 39.6K
13:44 4,536.70 4,537.10 4,536.70 4,537.10 170.9K
13:45 4,535.80 4,536.10 4,535.80 4,536.10 38.3K
13:46 4,536.30 4,536.90 4,536.30 4,536.90 32.7K
13:47 4,536.80 4,536.80 4,536.10 4,536.10 11.5K
13:48 4,536.20 4,536.80 4,536.20 4,536.80 23.2K
13:49 4,536.10 4,536.40 4,536.10 4,536.40 26.0K
13:50 4,536.40 4,536.40 4,535.80 4,535.80 28.7K
13:51 4,535.60 4,536.10 4,535.60 4,536.10 40.6K
13:52 4,536.10 4,537.00 4,536.10 4,537.00 19.5K
13:53 4,535.50 4,535.60 4,535.50 4,535.60 46.9K
13:54 4,534.80 4,535.20 4,534.80 4,535.20 39.4K
13:55 4,535.10 4,535.40 4,535.10 4,535.40 39.4K
13:56 4,535.10 4,535.10 4,534.70 4,534.70 20.6K
13:57 4,534.00 4,534.20 4,534.00 4,534.20 20.2K
13:58 4,534.60 4,535.00 4,534.60 4,535.00 43.8K
13:59 4,535.90 4,536.50 4,535.90 4,536.50 36.6K
14:00 4,537.10 4,537.10 4,536.90 4,536.90 80.6K
14:01 4,536.80 4,536.80 4,535.60 4,535.60 63.5K
14:02 4,533.40 4,533.40 4,532.70 4,532.70 28.2K
14:03 4,531.90 4,532.60 4,531.90 4,532.60 36.7K
14:04 4,532.10 4,532.10 4,531.70 4,531.70 48.7K
14:05 4,530.30 4,531.80 4,530.30 4,531.80 71.1K
14:06 4,532.30 4,533.30 4,532.30 4,533.30 20.8K
14:07 4,533.00 4,534.20 4,533.00 4,534.20 27.4K
14:08 4,533.90 4,534.40 4,533.90 4,534.40 28.4K
14:09 4,534.30 4,534.30 4,533.40 4,533.40 27.2K
14:10 4,532.70 4,532.90 4,532.70 4,532.90 26.1K
14:11 4,533.00 4,533.00 4,533.00 4,533.00 32.7K
14:12 4,532.10 4,532.40 4,532.10 4,532.40 30.3K
14:13 4,532.10 4,532.10 4,532.10 4,532.10 35.5K
14:14 4,532.90 4,532.90 4,531.70 4,531.70 305.3K
14:15 4,531.50 4,532.00 4,531.50 4,532.00 13.4K
14:16 4,532.20 4,532.20 4,532.10 4,532.10 38.9K
14:17 4,531.60 4,531.60 4,530.20 4,530.20 11.5K
14:18 4,530.50 4,530.50 4,530.00 4,530.00 27.9K
14:19 4,530.70 4,531.80 4,530.70 4,531.80 14.6K
14:20 4,531.40 4,533.20 4,531.40 4,533.20 35.2K
14:21 4,533.40 4,533.40 4,533.10 4,533.10 21.4K
14:22 4,533.70 4,533.70 4,533.70 4,533.70 50.3K
14:23 4,533.00 4,533.00 4,532.80 4,532.80 44.5K
14:24 4,533.60 4,533.60 4,533.60 4,533.60 27.5K
14:25 4,533.50 4,533.70 4,533.50 4,533.70 20.6K
14:26 4,533.70 4,534.10 4,533.70 4,534.10 19.1K
14:27 4,534.60 4,534.70 4,534.60 4,534.70 52.2K
14:28 4,534.50 4,536.40 4,534.50 4,536.40 93.8K
14:29 4,537.40 4,537.40 4,536.70 4,536.70 38.2K
14:30 4,536.60 4,536.60 4,536.40 4,536.40 25.6K
14:31 4,536.70 4,536.70 4,536.00 4,536.00 129.1K
14:32 4,536.20 4,536.20 4,536.10 4,536.10 34.8K
14:33 4,536.40 4,537.10 4,536.40 4,537.10 70.0K
14:34 4,536.80 4,537.70 4,536.80 4,537.70 45.4K
14:35 4,537.80 4,538.00 4,537.80 4,538.00 63.7K
14:36 4,538.50 4,538.60 4,538.50 4,538.60 23.3K
14:37 4,539.20 4,539.20 4,539.10 4,539.10 23.7K
14:38 4,539.20 4,540.10 4,539.20 4,540.10 41.0K
14:39 4,540.80 4,540.90 4,540.80 4,540.90 24.1K
14:40 4,541.50 4,541.50 4,541.00 4,541.00 29.6K
14:41 4,540.90 4,540.90 4,539.70 4,539.70 118.9K
14:42 4,539.50 4,540.30 4,539.50 4,540.30 53.0K
14:43 4,541.00 4,541.00 4,540.80 4,540.80 32.7K
14:44 4,540.60 4,540.90 4,540.60 4,540.90 32.2K
14:45 4,540.40 4,540.80 4,540.40 4,540.80 19.7K
14:46 4,542.00 4,542.30 4,542.00 4,542.30 91.8K
14:47 4,542.10 4,542.10 4,540.90 4,540.90 32.2K
14:48 4,540.90 4,540.90 4,540.20 4,540.20 59.4K
14:49 4,540.40 4,540.40 4,539.80 4,539.80 26.8K
14:50 4,539.30 4,540.20 4,539.30 4,540.20 22.5K
14:51 4,539.40 4,539.40 4,539.40 4,539.40 16.0K
14:52 4,540.00 4,540.00 4,539.60 4,539.60 31.7K
14:53 4,539.60 4,539.80 4,539.60 4,539.80 32.3K
14:54 4,538.80 4,539.90 4,538.80 4,539.90 38.4K
14:55 4,539.90 4,539.90 4,539.00 4,539.00 35.3K
14:56 4,539.30 4,539.40 4,539.30 4,539.40 117.9K
14:57 4,539.40 4,539.40 4,539.20 4,539.20 38.4K
14:58 4,539.00 4,539.00 4,538.90 4,538.90 47.2K
14:59 4,539.20 4,540.10 4,539.20 4,540.10 187.4K
15:00 4,539.30 4,539.30 4,537.40 4,537.40 49.1K
15:01 4,536.80 4,536.80 4,535.70 4,535.70 45.6K
15:02 4,535.60 4,535.60 4,535.50 4,535.50 133.0K
15:03 4,535.50 4,535.50 4,535.00 4,535.00 22.7K
15:04 4,535.00 4,535.10 4,535.00 4,535.10 25.1K
15:05 4,535.60 4,536.70 4,535.60 4,536.70 20.4K
15:06 4,536.80 4,536.80 4,536.80 4,536.80 16.1K
15:07 4,537.00 4,537.00 4,536.40 4,536.40 52.6K
15:08 4,536.60 4,536.60 4,535.40 4,535.40 85.0K
15:09 4,535.60 4,535.60 4,535.50 4,535.50 49.0K
15:10 4,535.80 4,535.80 4,535.70 4,535.70 23.6K
15:11 4,536.10 4,536.10 4,534.40 4,534.40 39.7K
15:12 4,534.00 4,534.00 4,533.70 4,533.70 53.9K
15:13 4,534.40 4,535.70 4,534.40 4,535.70 71.6K
15:14 4,535.70 4,535.80 4,535.70 4,535.80 34.3K
15:15 4,535.60 4,535.60 4,535.10 4,535.10 42.1K
15:16 4,535.60 4,535.60 4,534.80 4,534.80 33.3K
15:17 4,535.30 4,535.30 4,534.50 4,534.50 56.1K
15:18 4,534.10 4,534.20 4,534.10 4,534.20 39.5K
15:19 4,535.70 4,535.70 4,534.80 4,534.80 127.7K
15:20 4,534.00 4,534.40 4,534.00 4,534.40 70.6K
15:21 4,534.20 4,534.20 4,533.90 4,533.90 33.0K
15:22 4,533.20 4,533.20 4,532.60 4,532.60 67.9K
15:23 4,533.50 4,534.40 4,533.50 4,534.40 28.9K
15:24 4,534.30 4,535.00 4,534.30 4,535.00 31.2K
15:25 4,534.70 4,534.70 4,533.80 4,533.80 37.7K
15:26 4,533.10 4,533.40 4,533.10 4,533.40 42.0K
15:27 4,533.10 4,533.10 4,532.90 4,532.90 93.8K
15:28 4,533.50 4,533.50 4,533.00 4,533.00 66.5K
15:29 4,533.80 4,534.10 4,533.80 4,534.10 32.0K
15:30 4,533.60 4,533.60 4,532.90 4,532.90 34.4K
15:31 4,532.70 4,532.70 4,532.10 4,532.10 56.4K
15:32 4,532.50 4,533.00 4,532.50 4,533.00 79.8K
15:33 4,531.80 4,532.40 4,531.80 4,532.40 49.4K
15:34 4,533.00 4,533.10 4,533.00 4,533.10 49.7K
15:35 4,534.40 4,535.60 4,534.40 4,535.60 42.1K
15:36 4,534.60 4,534.60 4,534.10 4,534.10 29.0K
15:37 4,533.70 4,533.90 4,533.70 4,533.90 39.4K
15:38 4,534.00 4,534.00 4,534.00 4,534.00 33.0K
15:39 4,533.40 4,533.40 4,532.60 4,532.60 41.0K
15:40 4,532.50 4,532.90 4,532.50 4,532.90 105.2K
15:41 4,532.80 4,532.90 4,532.80 4,532.90 83.9K
15:42 4,532.80 4,534.60 4,532.80 4,534.60 56.8K
15:43 4,534.90 4,535.10 4,534.90 4,535.10 83.5K
15:44 4,536.50 4,537.00 4,536.50 4,537.00 58.2K
15:45 4,538.00 4,538.50 4,538.00 4,538.50 40.8K
15:46 4,538.80 4,538.80 4,538.00 4,538.00 46.0K
15:47 4,539.30 4,539.40 4,539.30 4,539.40 45.4K
15:48 4,539.80 4,540.50 4,539.80 4,540.50 133.6K
15:49 4,540.70 4,540.70 4,540.00 4,540.00 87.5K
15:50 4,538.60 4,538.60 4,538.30 4,538.30 104.5K
15:51 4,538.80 4,538.80 4,538.60 4,538.60 122.3K
15:52 4,538.40 4,538.90 4,538.40 4,538.90 64.8K
15:53 4,539.50 4,539.50 4,539.50 4,539.50 74.1K
15:54 4,539.60 4,541.00 4,539.60 4,541.00 76.9K
15:55 4,541.20 4,543.60 4,541.20 4,543.60 105.1K
15:56 4,543.40 4,543.40 4,543.20 4,543.20 70.4K
15:57 4,542.20 4,542.20 4,541.90 4,541.90 177.1K
15:58 4,542.50 4,543.20 4,542.50 4,543.20 137.1K
15:59 4,543.60 4,543.80 4,543.60 4,543.80 121.2K
16:00 4,541.90 4,541.90 4,541.80 4,541.80 20.4K
16:01 4,541.80 4,541.80 4,541.80 4,541.80 0.0K
16:02 4,541.80 4,541.80 4,541.80 4,541.80 0.0K
16:03 4,541.80 4,541.80 4,541.80 4,541.80 0.0K
16:04 4,541.80 4,545.40 4,541.80 4,545.40 10,925.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available