S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,522.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,570.70 4,570.70 4,551.30 4,551.30 267.6K
10:00 4,556.00 4,556.00 4,546.50 4,546.50 303.8K
10:01 4,539.60 4,539.60 4,536.10 4,536.10 130.8K
10:02 4,535.60 4,535.60 4,534.10 4,534.10 77.9K
10:03 4,532.20 4,532.70 4,532.20 4,532.70 81.9K
10:04 4,534.20 4,536.40 4,534.20 4,536.40 107.8K
10:05 4,538.60 4,540.30 4,538.60 4,540.30 157.1K
10:06 4,539.90 4,539.90 4,539.10 4,539.10 57.1K
10:07 4,539.90 4,543.10 4,539.90 4,543.10 73.6K
10:08 4,541.00 4,543.60 4,541.00 4,543.60 93.3K
10:09 4,543.00 4,543.00 4,541.80 4,541.80 119.5K
10:10 4,541.70 4,544.80 4,541.70 4,544.80 38.0K
10:11 4,544.60 4,544.60 4,544.60 4,544.60 55.3K
10:12 4,544.00 4,544.00 4,541.80 4,541.80 35.0K
10:13 4,541.10 4,541.10 4,539.40 4,539.40 55.7K
10:14 4,538.10 4,540.30 4,538.10 4,540.30 20.3K
10:15 4,537.90 4,539.50 4,537.90 4,539.50 32.1K
10:16 4,539.90 4,539.90 4,538.80 4,538.80 20.6K
10:17 4,538.30 4,538.30 4,537.40 4,537.40 65.8K
10:18 4,534.20 4,537.00 4,534.20 4,537.00 28.9K
10:19 4,534.30 4,535.60 4,534.30 4,535.60 36.2K
10:20 4,536.80 4,538.00 4,536.80 4,538.00 19.5K
10:21 4,538.00 4,538.00 4,536.60 4,536.60 35.2K
10:22 4,534.70 4,535.70 4,534.70 4,535.70 30.9K
10:23 4,536.20 4,537.00 4,536.20 4,537.00 27.0K
10:24 4,537.20 4,537.20 4,536.00 4,536.00 23.2K
10:25 4,534.60 4,534.60 4,531.90 4,531.90 69.5K
10:26 4,531.40 4,532.40 4,531.40 4,532.40 17.6K
10:27 4,531.70 4,532.50 4,531.70 4,532.50 19.7K
10:28 4,530.00 4,531.30 4,530.00 4,531.30 47.8K
10:29 4,531.90 4,532.30 4,531.90 4,532.30 72.3K
10:30 4,534.90 4,534.90 4,534.20 4,534.20 69.8K
10:31 4,534.40 4,534.70 4,534.40 4,534.70 74.7K
10:32 4,534.50 4,534.50 4,533.40 4,533.40 22.1K
10:33 4,533.50 4,534.40 4,533.50 4,534.40 26.4K
10:34 4,534.20 4,535.10 4,534.20 4,535.10 14.2K
10:35 4,533.30 4,533.30 4,531.20 4,531.20 19.0K
10:36 4,531.60 4,535.40 4,531.60 4,535.40 24.4K
10:37 4,536.10 4,537.70 4,536.10 4,537.70 58.1K
10:38 4,536.50 4,536.50 4,534.30 4,534.30 38.9K
10:39 4,534.30 4,535.00 4,534.30 4,535.00 32.5K
10:40 4,534.50 4,534.50 4,534.50 4,534.50 28.1K
10:41 4,533.90 4,533.90 4,533.20 4,533.20 200.2K
10:42 4,533.40 4,533.40 4,531.70 4,531.70 27.9K
10:43 4,529.90 4,530.00 4,529.90 4,530.00 16.1K
10:44 4,530.70 4,531.60 4,530.70 4,531.60 25.4K
10:45 4,531.10 4,531.10 4,530.40 4,530.40 23.0K
10:46 4,529.90 4,529.90 4,529.50 4,529.50 32.3K
10:47 4,530.70 4,530.70 4,530.50 4,530.50 27.8K
10:48 4,530.50 4,530.50 4,529.50 4,529.50 29.1K
10:49 4,527.90 4,527.90 4,526.90 4,526.90 34.7K
10:50 4,527.30 4,529.10 4,527.30 4,529.10 33.1K
10:51 4,528.10 4,528.10 4,527.60 4,527.60 28.8K
10:52 4,526.80 4,526.80 4,526.70 4,526.70 22.1K
10:53 4,527.00 4,527.00 4,526.70 4,526.70 15.9K
10:54 4,526.90 4,527.90 4,526.90 4,527.90 28.7K
10:55 4,527.90 4,529.50 4,527.90 4,529.50 16.7K
10:56 4,528.10 4,529.10 4,528.10 4,529.10 68.7K
10:57 4,530.70 4,531.70 4,530.70 4,531.70 29.1K
10:58 4,529.60 4,531.00 4,529.60 4,531.00 19.7K
10:59 4,529.90 4,529.90 4,529.60 4,529.60 123.7K
11:00 4,529.50 4,529.50 4,527.50 4,527.50 63.5K
11:01 4,527.30 4,527.30 4,526.90 4,526.90 145.9K
11:02 4,527.00 4,527.50 4,527.00 4,527.50 37.3K
11:03 4,527.80 4,529.50 4,527.80 4,529.50 96.1K
11:04 4,529.90 4,529.90 4,529.80 4,529.80 27.3K
11:05 4,530.00 4,530.00 4,529.90 4,529.90 18.8K
11:06 4,529.50 4,529.50 4,528.50 4,528.50 10.9K
11:07 4,528.00 4,528.30 4,528.00 4,528.30 13.2K
11:08 4,527.80 4,528.40 4,527.80 4,528.40 22.0K
11:09 4,527.10 4,527.10 4,525.80 4,525.80 35.6K
11:10 4,524.70 4,524.70 4,523.30 4,523.30 28.6K
11:11 4,525.30 4,525.30 4,524.00 4,524.00 35.7K
11:12 4,522.50 4,522.60 4,522.50 4,522.60 32.0K
11:13 4,523.30 4,524.90 4,523.30 4,524.90 10.0K
11:14 4,525.10 4,525.10 4,523.70 4,523.70 110.1K
11:15 4,522.90 4,522.90 4,520.60 4,520.60 28.2K
11:16 4,519.40 4,519.40 4,519.40 4,519.40 45.0K
11:17 4,518.60 4,518.60 4,517.70 4,517.70 16.7K
11:18 4,517.40 4,517.40 4,516.50 4,516.50 15.9K
11:19 4,514.90 4,515.50 4,514.90 4,515.50 41.5K
11:20 4,513.60 4,514.10 4,513.60 4,514.10 25.7K
11:21 4,512.70 4,512.90 4,512.70 4,512.90 29.6K
11:22 4,512.50 4,512.50 4,511.40 4,511.40 19.1K
11:23 4,511.20 4,515.90 4,511.20 4,515.90 43.2K
11:24 4,516.70 4,517.60 4,516.70 4,517.60 13.9K
11:25 4,517.20 4,519.00 4,517.20 4,519.00 48.2K
11:26 4,518.90 4,519.80 4,518.90 4,519.80 19.2K
11:27 4,520.20 4,520.20 4,519.30 4,519.30 87.6K
11:28 4,519.30 4,519.30 4,519.20 4,519.20 51.8K
11:29 4,518.90 4,519.60 4,518.90 4,519.60 33.6K
11:30 4,514.90 4,516.00 4,514.90 4,516.00 34.4K
11:31 4,514.30 4,514.30 4,513.60 4,513.60 27.2K
11:32 4,510.80 4,510.80 4,510.40 4,510.40 39.6K
11:33 4,510.30 4,510.30 4,509.30 4,509.30 51.4K
11:34 4,508.00 4,509.20 4,508.00 4,509.20 27.5K
11:35 4,508.20 4,511.90 4,508.20 4,511.90 12.0K
11:36 4,511.40 4,512.20 4,511.40 4,512.20 45.6K
11:37 4,512.80 4,512.80 4,511.80 4,511.80 200.3K
11:38 4,512.60 4,513.80 4,512.60 4,513.80 20.0K
11:39 4,512.70 4,512.70 4,512.40 4,512.40 73.5K
11:40 4,512.40 4,513.10 4,512.40 4,513.10 31.6K
11:41 4,512.50 4,513.10 4,512.50 4,513.10 41.7K
11:42 4,513.20 4,513.40 4,513.20 4,513.40 14.3K
11:43 4,514.70 4,514.70 4,514.60 4,514.60 8.4K
11:44 4,515.20 4,515.50 4,515.20 4,515.50 17.6K
11:45 4,515.90 4,515.90 4,514.20 4,514.20 50.0K
11:46 4,515.10 4,515.60 4,515.10 4,515.60 22.9K
11:47 4,514.00 4,514.00 4,513.30 4,513.30 112.5K
11:48 4,514.30 4,514.30 4,514.20 4,514.20 32.2K
11:49 4,514.20 4,514.50 4,514.20 4,514.50 25.6K
11:50 4,514.20 4,514.30 4,514.20 4,514.30 16.7K
11:51 4,515.80 4,516.00 4,515.80 4,516.00 44.4K
11:52 4,518.50 4,518.50 4,517.70 4,517.70 103.7K
11:53 4,519.90 4,520.30 4,519.90 4,520.30 19.2K
11:54 4,520.80 4,521.00 4,520.80 4,521.00 29.1K
11:55 4,521.10 4,521.60 4,521.10 4,521.60 25.5K
11:56 4,522.20 4,523.10 4,522.20 4,523.10 16.4K
11:57 4,519.80 4,520.60 4,519.80 4,520.60 38.5K
11:58 4,521.70 4,521.70 4,519.60 4,519.60 22.5K
11:59 4,519.60 4,519.60 4,519.20 4,519.20 24.2K
12:00 4,519.80 4,519.80 4,519.40 4,519.40 29.0K
12:01 4,519.00 4,519.00 4,518.60 4,518.60 12.9K
12:02 4,518.20 4,518.20 4,515.60 4,515.60 19.8K
12:03 4,517.80 4,517.80 4,517.70 4,517.70 8.8K
12:04 4,516.40 4,516.40 4,516.30 4,516.30 36.0K
12:05 4,516.50 4,516.50 4,516.00 4,516.00 31.9K
12:06 4,514.60 4,514.60 4,514.20 4,514.20 45.3K
12:07 4,514.30 4,514.30 4,512.80 4,512.80 30.9K
12:08 4,513.60 4,513.60 4,512.40 4,512.40 54.9K
12:09 4,513.60 4,514.10 4,513.60 4,514.10 24.8K
12:10 4,514.40 4,514.40 4,513.80 4,513.80 27.0K
12:11 4,514.30 4,514.30 4,513.90 4,513.90 38.7K
12:12 4,513.90 4,514.00 4,513.90 4,514.00 15.4K
12:13 4,513.90 4,516.10 4,513.90 4,516.10 48.4K
12:14 4,515.50 4,515.50 4,515.30 4,515.30 19.5K
12:15 4,515.70 4,516.30 4,515.70 4,516.30 169.2K
12:16 4,516.10 4,516.10 4,515.10 4,515.10 10.0K
12:17 4,515.20 4,515.30 4,515.20 4,515.30 23.3K
12:18 4,515.30 4,515.30 4,515.10 4,515.10 7.7K
12:19 4,515.10 4,515.10 4,513.80 4,513.80 36.5K
12:20 4,512.70 4,513.20 4,512.70 4,513.20 10.5K
12:21 4,513.40 4,513.40 4,513.10 4,513.10 33.4K
12:22 4,513.40 4,514.10 4,513.40 4,514.10 37.4K
12:23 4,513.60 4,513.60 4,513.50 4,513.50 30.1K
12:24 4,514.80 4,514.90 4,514.80 4,514.90 23.9K
12:25 4,514.90 4,515.80 4,514.90 4,515.80 14.6K
12:26 4,515.90 4,515.90 4,515.80 4,515.80 25.1K
12:27 4,515.40 4,515.40 4,514.80 4,514.80 124.2K
12:28 4,514.80 4,514.90 4,514.80 4,514.90 29.2K
12:29 4,514.00 4,514.00 4,513.70 4,513.70 10.4K
12:30 4,513.80 4,513.80 4,511.90 4,511.90 24.8K
12:31 4,511.40 4,511.80 4,511.40 4,511.80 31.2K
12:32 4,511.60 4,511.90 4,511.60 4,511.90 11.8K
12:33 4,513.50 4,514.20 4,513.50 4,514.20 35.8K
12:34 4,512.30 4,512.40 4,512.30 4,512.40 21.4K
12:35 4,512.30 4,512.30 4,511.60 4,511.60 16.4K
12:36 4,511.60 4,511.80 4,511.60 4,511.80 35.7K
12:37 4,512.70 4,512.70 4,512.00 4,512.00 40.0K
12:38 4,511.90 4,511.90 4,511.30 4,511.30 10.5K
12:39 4,510.60 4,510.60 4,510.20 4,510.20 21.0K
12:40 4,511.10 4,511.40 4,511.10 4,511.40 43.5K
12:41 4,510.70 4,510.70 4,510.30 4,510.30 8.8K
12:42 4,510.40 4,510.40 4,510.40 4,510.40 44.8K
12:43 4,509.80 4,509.80 4,509.30 4,509.30 55.2K
12:44 4,509.30 4,509.50 4,509.30 4,509.50 15.9K
12:45 4,509.30 4,509.70 4,509.30 4,509.70 28.7K
12:46 4,511.00 4,512.10 4,511.00 4,512.10 22.8K
12:47 4,511.70 4,511.70 4,510.60 4,510.60 26.0K
12:48 4,509.60 4,510.00 4,509.60 4,510.00 31.7K
12:49 4,510.00 4,510.30 4,510.00 4,510.30 20.1K
12:50 4,511.20 4,512.00 4,511.20 4,512.00 40.9K
12:51 4,512.50 4,512.90 4,512.50 4,512.90 34.0K
12:52 4,513.00 4,513.00 4,512.00 4,512.00 23.4K
12:53 4,512.60 4,512.60 4,512.50 4,512.50 10.3K
12:54 4,514.20 4,514.20 4,513.80 4,513.80 23.1K
12:55 4,513.80 4,513.80 4,513.40 4,513.40 3.8K
12:56 4,513.70 4,514.80 4,513.70 4,514.80 8.8K
12:57 4,515.30 4,516.90 4,515.30 4,516.90 8.7K
12:58 4,517.20 4,517.70 4,517.20 4,517.70 6.5K
12:59 4,518.60 4,518.60 4,518.20 4,518.20 10.8K
13:00 4,517.00 4,517.00 4,516.70 4,516.70 19.1K
13:01 4,516.70 4,516.70 4,516.40 4,516.40 16.8K
13:02 4,515.10 4,515.10 4,514.50 4,514.50 7.9K
13:03 4,514.80 4,515.10 4,514.80 4,515.10 15.1K
13:04 4,516.50 4,516.50 4,516.20 4,516.20 49.2K
13:05 4,516.00 4,516.00 4,515.60 4,515.60 31.9K
13:06 4,515.30 4,515.30 4,514.80 4,514.80 13.4K
13:07 4,514.30 4,514.50 4,514.30 4,514.50 13.3K
13:08 4,514.70 4,514.70 4,514.30 4,514.30 14.2K
13:09 4,514.50 4,514.50 4,514.00 4,514.00 21.7K
13:10 4,514.30 4,514.40 4,514.30 4,514.40 21.5K
13:11 4,514.00 4,514.00 4,512.50 4,512.50 12.0K
13:12 4,513.30 4,513.90 4,513.30 4,513.90 18.4K
13:13 4,514.10 4,514.50 4,514.10 4,514.50 17.4K
13:14 4,515.00 4,515.00 4,514.90 4,514.90 24.9K
13:15 4,514.70 4,514.70 4,514.50 4,514.50 17.6K
13:16 4,514.50 4,515.00 4,514.50 4,515.00 12.9K
13:17 4,515.20 4,515.20 4,514.20 4,514.20 37.1K
13:18 4,514.90 4,514.90 4,514.10 4,514.10 25.7K
13:19 4,513.90 4,514.60 4,513.90 4,514.60 32.5K
13:20 4,515.30 4,516.70 4,515.30 4,516.70 85.3K
13:21 4,517.00 4,517.00 4,516.00 4,516.00 10.4K
13:22 4,515.90 4,515.90 4,514.80 4,514.80 19.2K
13:23 4,514.50 4,514.50 4,513.20 4,513.20 32.1K
13:24 4,512.70 4,512.70 4,512.40 4,512.40 80.6K
13:25 4,512.60 4,512.60 4,512.40 4,512.40 22.9K
13:26 4,512.50 4,513.60 4,512.50 4,513.60 7.1K
13:27 4,513.90 4,514.00 4,513.90 4,514.00 24.0K
13:28 4,514.40 4,514.40 4,514.30 4,514.30 10.7K
13:29 4,513.90 4,515.00 4,513.90 4,515.00 8.3K
13:30 4,514.80 4,514.80 4,514.00 4,514.00 16.9K
13:31 4,513.30 4,513.30 4,512.50 4,512.50 34.4K
13:32 4,513.00 4,513.60 4,513.00 4,513.60 20.5K
13:33 4,513.10 4,513.10 4,513.10 4,513.10 13.2K
13:34 4,512.90 4,512.90 4,512.40 4,512.40 23.4K
13:35 4,512.10 4,512.20 4,512.10 4,512.20 35.4K
13:36 4,512.40 4,512.40 4,512.20 4,512.20 13.2K
13:37 4,511.90 4,511.90 4,510.70 4,510.70 61.3K
13:38 4,510.30 4,511.00 4,510.30 4,511.00 139.5K
13:39 4,510.60 4,510.60 4,510.30 4,510.30 40.1K
13:40 4,510.20 4,510.20 4,509.90 4,509.90 17.7K
13:41 4,510.30 4,510.80 4,510.30 4,510.80 36.5K
13:42 4,510.70 4,510.90 4,510.70 4,510.90 21.2K
13:43 4,511.20 4,512.20 4,511.20 4,512.20 13.5K
13:44 4,511.90 4,511.90 4,511.60 4,511.60 21.5K
13:45 4,512.80 4,512.80 4,512.60 4,512.60 65.1K
13:46 4,512.60 4,513.50 4,512.60 4,513.50 47.4K
13:47 4,514.30 4,514.30 4,514.30 4,514.30 18.0K
13:48 4,514.30 4,514.30 4,514.30 4,514.30 21.6K
13:49 4,512.80 4,513.00 4,512.80 4,513.00 20.1K
13:50 4,512.40 4,512.40 4,511.80 4,511.80 28.4K
13:51 4,512.00 4,512.20 4,512.00 4,512.20 44.6K
13:52 4,511.70 4,511.70 4,511.40 4,511.40 13.1K
13:53 4,512.60 4,513.20 4,512.60 4,513.20 6.2K
13:54 4,514.10 4,514.10 4,513.30 4,513.30 104.5K
13:55 4,513.30 4,513.30 4,512.70 4,512.70 19.2K
13:56 4,512.80 4,513.40 4,512.80 4,513.40 29.7K
13:57 4,514.30 4,514.90 4,514.30 4,514.90 10.1K
13:58 4,513.60 4,513.60 4,512.90 4,512.90 27.9K
13:59 4,510.50 4,511.30 4,510.50 4,511.30 24.2K
14:00 4,511.00 4,512.20 4,511.00 4,512.20 14.6K
14:01 4,511.80 4,512.90 4,511.80 4,512.90 56.3K
14:02 4,512.50 4,512.50 4,512.20 4,512.20 113.8K
14:03 4,512.00 4,512.50 4,512.00 4,512.50 20.4K
14:04 4,512.30 4,512.30 4,512.30 4,512.30 11.0K
14:05 4,512.30 4,512.70 4,512.30 4,512.70 17.1K
14:06 4,512.10 4,512.90 4,512.10 4,512.90 81.8K
14:07 4,513.40 4,513.90 4,513.40 4,513.90 37.4K
14:08 4,513.40 4,513.40 4,513.00 4,513.00 16.6K
14:09 4,513.30 4,513.30 4,513.10 4,513.10 8.6K
14:10 4,512.50 4,513.60 4,512.50 4,513.60 80.0K
14:11 4,513.80 4,514.70 4,513.80 4,514.70 71.8K
14:12 4,516.00 4,516.40 4,516.00 4,516.40 42.4K
14:13 4,516.70 4,516.70 4,515.40 4,515.40 28.1K
14:14 4,515.50 4,516.10 4,515.50 4,516.10 46.4K
14:15 4,515.70 4,515.70 4,514.40 4,514.40 20.5K
14:16 4,514.70 4,514.70 4,513.90 4,513.90 13.4K
14:17 4,514.00 4,514.00 4,513.30 4,513.30 19.2K
14:18 4,513.70 4,513.70 4,512.90 4,512.90 41.7K
14:19 4,513.50 4,513.50 4,513.30 4,513.30 24.5K
14:20 4,512.80 4,514.40 4,512.80 4,514.40 32.9K
14:21 4,514.40 4,514.40 4,514.40 4,514.40 15.5K
14:22 4,514.40 4,514.40 4,513.70 4,513.70 21.3K
14:23 4,513.80 4,513.80 4,513.70 4,513.70 14.1K
14:24 4,514.00 4,514.00 4,513.80 4,513.80 16.1K
14:25 4,514.20 4,514.20 4,514.10 4,514.10 27.6K
14:26 4,514.30 4,514.60 4,514.30 4,514.60 18.0K
14:27 4,514.50 4,515.00 4,514.50 4,515.00 29.9K
14:28 4,515.20 4,515.20 4,515.20 4,515.20 37.1K
14:29 4,515.30 4,515.90 4,515.30 4,515.90 30.5K
14:30 4,515.50 4,515.50 4,515.50 4,515.50 102.2K
14:31 4,513.20 4,513.20 4,513.20 4,513.20 66.7K
14:32 4,512.30 4,512.30 4,512.20 4,512.20 68.1K
14:33 4,512.40 4,512.40 4,511.90 4,511.90 29.3K
14:34 4,511.90 4,511.90 4,511.80 4,511.80 19.2K
14:35 4,510.30 4,511.30 4,510.30 4,511.30 27.7K
14:36 4,511.60 4,513.50 4,511.60 4,513.50 101.7K
14:37 4,513.60 4,514.70 4,513.60 4,514.70 21.8K
14:38 4,515.10 4,515.50 4,515.10 4,515.50 99.2K
14:39 4,515.50 4,515.70 4,515.50 4,515.70 11.9K
14:40 4,515.20 4,515.20 4,515.00 4,515.00 196.3K
14:41 4,515.00 4,515.00 4,515.00 4,515.00 64.0K
14:42 4,514.40 4,514.40 4,514.30 4,514.30 31.1K
14:43 4,514.20 4,514.30 4,514.20 4,514.30 15.4K
14:44 4,513.90 4,513.90 4,513.80 4,513.80 20.8K
14:45 4,512.80 4,512.80 4,512.50 4,512.50 9.8K
14:46 4,513.40 4,513.50 4,513.40 4,513.50 20.2K
14:47 4,513.90 4,513.90 4,511.60 4,511.60 88.5K
14:48 4,511.50 4,511.50 4,511.50 4,511.50 32.8K
14:49 4,511.90 4,512.30 4,511.90 4,512.30 22.0K
14:50 4,511.90 4,512.10 4,511.90 4,512.10 24.0K
14:51 4,512.20 4,512.20 4,511.60 4,511.60 62.6K
14:52 4,511.30 4,511.30 4,510.90 4,510.90 50.4K
14:53 4,510.60 4,511.00 4,510.60 4,511.00 15.1K
14:54 4,511.60 4,512.00 4,511.60 4,512.00 26.0K
14:55 4,512.40 4,512.50 4,512.40 4,512.50 24.9K
14:56 4,512.00 4,512.00 4,511.40 4,511.40 142.3K
14:57 4,511.40 4,511.70 4,511.40 4,511.70 20.5K
14:58 4,511.90 4,512.20 4,511.90 4,512.20 54.8K
14:59 4,512.50 4,512.50 4,511.10 4,511.10 27.0K
15:00 4,510.90 4,510.90 4,510.80 4,510.80 20.4K
15:01 4,512.30 4,513.40 4,512.30 4,513.40 28.0K
15:02 4,512.70 4,513.30 4,512.70 4,513.30 93.1K
15:03 4,513.50 4,514.60 4,513.50 4,514.60 26.0K
15:04 4,514.30 4,514.30 4,514.30 4,514.30 40.2K
15:05 4,514.80 4,515.60 4,514.80 4,515.60 23.8K
15:06 4,516.40 4,517.40 4,516.40 4,517.40 18.1K
15:07 4,517.80 4,517.80 4,517.80 4,517.80 64.2K
15:08 4,518.30 4,518.60 4,518.30 4,518.60 82.4K
15:09 4,518.70 4,520.10 4,518.70 4,520.10 35.1K
15:10 4,518.30 4,518.30 4,517.00 4,517.00 17.2K
15:11 4,518.80 4,518.80 4,517.40 4,517.40 112.4K
15:12 4,517.30 4,517.30 4,517.20 4,517.20 30.0K
15:13 4,517.10 4,517.10 4,516.70 4,516.70 37.1K
15:14 4,516.90 4,516.90 4,515.90 4,515.90 24.9K
15:15 4,515.00 4,515.00 4,514.50 4,514.50 35.9K
15:16 4,514.10 4,514.10 4,513.20 4,513.20 22.4K
15:17 4,513.70 4,513.70 4,512.70 4,512.70 94.0K
15:18 4,512.80 4,512.80 4,512.00 4,512.00 62.7K
15:19 4,511.40 4,511.40 4,507.90 4,507.90 44.1K
15:20 4,508.40 4,508.40 4,507.00 4,507.00 43.5K
15:21 4,507.40 4,507.60 4,507.40 4,507.60 79.5K
15:22 4,507.30 4,507.70 4,507.30 4,507.70 61.8K
15:23 4,509.50 4,509.50 4,507.40 4,507.40 39.7K
15:24 4,507.10 4,507.70 4,507.10 4,507.70 51.8K
15:25 4,507.40 4,508.80 4,507.40 4,508.80 15.5K
15:26 4,509.10 4,509.10 4,508.70 4,508.70 21.0K
15:27 4,507.80 4,507.80 4,507.40 4,507.40 25.5K
15:28 4,506.80 4,507.70 4,506.80 4,507.70 101.7K
15:29 4,506.70 4,507.00 4,506.70 4,507.00 15.1K
15:30 4,506.70 4,506.90 4,506.70 4,506.90 40.5K
15:31 4,507.80 4,509.00 4,507.80 4,509.00 87.6K
15:32 4,508.80 4,510.00 4,508.80 4,510.00 34.4K
15:33 4,509.70 4,509.80 4,509.70 4,509.80 119.6K
15:34 4,509.00 4,509.50 4,509.00 4,509.50 92.0K
15:35 4,508.30 4,508.30 4,507.00 4,507.00 67.7K
15:36 4,506.20 4,506.20 4,505.60 4,505.60 1,071.6K
15:37 4,506.90 4,507.20 4,506.90 4,507.20 23.0K
15:38 4,507.10 4,507.20 4,507.10 4,507.20 61.6K
15:39 4,506.30 4,507.40 4,506.30 4,507.40 94.4K
15:40 4,506.90 4,506.90 4,506.90 4,506.90 69.1K
15:41 4,506.80 4,506.80 4,506.50 4,506.50 30.1K
15:42 4,505.90 4,505.90 4,505.50 4,505.50 70.1K
15:43 4,505.20 4,505.30 4,505.20 4,505.30 43.0K
15:44 4,506.70 4,507.10 4,506.70 4,507.10 40.7K
15:45 4,507.10 4,507.10 4,507.00 4,507.00 68.2K
15:46 4,509.40 4,509.70 4,509.40 4,509.70 45.9K
15:47 4,510.00 4,510.40 4,510.00 4,510.40 119.3K
15:48 4,513.50 4,513.50 4,512.20 4,512.20 32.8K
15:49 4,512.80 4,513.50 4,512.80 4,513.50 112.4K
15:50 4,514.50 4,514.50 4,514.10 4,514.10 36.8K
15:51 4,513.20 4,514.40 4,513.20 4,514.40 32.2K
15:52 4,513.90 4,513.90 4,512.40 4,512.40 48.4K
15:53 4,512.90 4,513.30 4,512.90 4,513.30 39.2K
15:54 4,513.20 4,513.30 4,513.20 4,513.30 54.7K
15:55 4,513.70 4,513.70 4,513.70 4,513.70 66.0K
15:56 4,513.90 4,513.90 4,513.90 4,513.90 65.7K
15:57 4,512.40 4,513.40 4,512.40 4,513.40 72.9K
15:58 4,514.60 4,514.60 4,514.30 4,514.30 95.5K
15:59 4,514.50 4,514.50 4,513.30 4,513.30 300.2K
16:00 4,513.10 4,513.10 4,513.10 4,513.10 43.5K
16:01 4,513.10 4,513.10 4,513.10 4,513.10 0.0K
16:02 4,513.10 4,513.10 4,513.10 4,513.10 0.0K
16:03 4,513.10 4,513.10 4,513.10 4,513.10 0.0K
16:04 4,513.10 4,522.90 4,513.10 4,522.90 7,668.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available