S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,203.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,016.80 2,024.70 2,016.80 2,024.70 0.0K
10:01 2,022.70 2,022.70 2,021.70 2,021.70 0.0K
10:02 2,021.50 2,021.50 2,019.70 2,019.70 0.0K
10:03 2,019.10 2,019.10 2,018.60 2,018.60 0.0K
10:04 2,018.20 2,018.20 2,017.40 2,017.40 0.0K
10:05 2,020.50 2,020.50 2,020.30 2,020.30 0.0K
10:06 2,020.10 2,020.20 2,020.10 2,020.20 0.0K
10:07 2,020.30 2,020.30 2,020.20 2,020.20 0.0K
10:08 2,020.60 2,020.80 2,020.60 2,020.80 0.0K
10:09 2,021.00 2,021.00 2,020.40 2,020.40 0.0K
10:10 2,020.70 2,020.70 2,020.60 2,020.60 0.0K
10:11 2,020.70 2,020.90 2,020.70 2,020.90 0.0K
10:12 2,021.10 2,021.10 2,020.60 2,020.60 0.0K
10:13 2,020.10 2,020.10 2,019.40 2,019.40 0.0K
10:14 2,019.70 2,020.00 2,019.70 2,020.00 0.0K
10:15 2,020.20 2,020.20 2,020.20 2,020.20 0.0K
10:16 2,020.20 2,020.20 2,019.90 2,019.90 0.0K
10:17 2,020.00 2,020.00 2,019.60 2,019.60 0.0K
10:18 2,019.40 2,019.40 2,018.20 2,018.20 0.0K
10:19 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
10:20 2,018.30 2,018.30 2,017.90 2,017.90 0.0K
10:21 2,017.60 2,017.60 2,017.50 2,017.50 0.0K
10:22 2,017.30 2,017.30 2,016.70 2,016.70 0.0K
10:23 2,016.50 2,016.50 2,016.30 2,016.30 0.0K
10:24 2,016.30 2,017.00 2,016.30 2,017.00 0.0K
10:25 2,017.20 2,017.20 2,017.10 2,017.10 0.0K
10:26 2,016.70 2,016.90 2,016.70 2,016.90 0.0K
10:27 2,017.10 2,017.30 2,017.10 2,017.30 0.0K
10:28 2,017.00 2,017.00 2,016.90 2,016.90 0.0K
10:29 2,017.00 2,017.10 2,017.00 2,017.10 0.0K
10:30 2,017.50 2,017.50 2,017.40 2,017.40 0.0K
10:31 2,017.50 2,017.70 2,017.50 2,017.70 0.0K
10:32 2,017.70 2,017.70 2,017.30 2,017.30 0.0K
10:33 2,017.40 2,017.40 2,017.40 2,017.40 0.0K
10:34 2,017.10 2,017.10 2,016.90 2,016.90 0.0K
10:35 2,016.60 2,016.60 2,016.50 2,016.50 0.0K
10:36 2,015.90 2,015.90 2,015.70 2,015.70 0.0K
10:37 2,015.90 2,015.90 2,015.80 2,015.80 0.0K
10:38 2,015.50 2,015.50 2,015.40 2,015.40 0.0K
10:39 2,015.70 2,015.70 2,015.70 2,015.70 0.0K
10:40 2,015.70 2,015.70 2,015.40 2,015.40 0.0K
10:41 2,015.70 2,015.90 2,015.70 2,015.90 0.0K
10:42 2,015.70 2,015.90 2,015.70 2,015.90 0.0K
10:43 2,015.90 2,015.90 2,015.80 2,015.80 0.0K
10:44 2,015.40 2,015.40 2,015.30 2,015.30 0.0K
10:45 2,015.90 2,015.90 2,015.70 2,015.70 0.0K
10:46 2,015.50 2,015.60 2,015.50 2,015.60 0.0K
10:47 2,015.40 2,015.60 2,015.40 2,015.60 0.0K
10:48 2,015.40 2,015.40 2,015.20 2,015.20 0.0K
10:49 2,014.90 2,014.90 2,014.60 2,014.60 0.0K
10:50 2,014.60 2,014.60 2,014.50 2,014.50 0.0K
10:51 2,014.40 2,014.70 2,014.40 2,014.70 0.0K
10:52 2,014.80 2,014.80 2,014.60 2,014.60 0.0K
10:53 2,014.20 2,014.20 2,014.00 2,014.00 0.0K
10:54 2,014.00 2,014.10 2,014.00 2,014.10 0.0K
10:55 2,014.00 2,014.00 2,013.40 2,013.40 0.0K
10:56 2,013.30 2,013.30 2,012.50 2,012.50 0.0K
10:57 2,012.30 2,012.30 2,012.00 2,012.00 0.0K
10:58 2,011.90 2,011.90 2,011.80 2,011.80 0.0K
10:59 2,011.70 2,011.70 2,011.70 2,011.70 0.0K
11:00 2,011.30 2,011.30 2,011.30 2,011.30 0.0K
11:01 2,010.80 2,011.00 2,010.80 2,011.00 0.0K
11:02 2,011.30 2,011.30 2,011.10 2,011.10 0.0K
11:03 2,011.00 2,011.00 2,010.90 2,010.90 0.0K
11:04 2,010.50 2,010.70 2,010.50 2,010.70 0.0K
11:05 2,011.60 2,011.60 2,011.40 2,011.40 0.0K
11:06 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
11:07 2,011.20 2,011.20 2,011.00 2,011.00 0.0K
11:08 2,010.80 2,010.80 2,010.50 2,010.50 0.0K
11:09 2,010.10 2,010.10 2,010.10 2,010.10 0.0K
11:10 2,010.00 2,010.00 2,009.90 2,009.90 0.0K
11:11 2,009.90 2,009.90 2,009.50 2,009.50 0.0K
11:12 2,009.40 2,009.40 2,009.00 2,009.00 0.0K
11:13 2,009.10 2,009.50 2,009.10 2,009.50 0.0K
11:14 2,009.40 2,009.40 2,009.40 2,009.40 0.0K
11:15 2,009.50 2,009.90 2,009.50 2,009.90 0.0K
11:16 2,010.10 2,010.60 2,010.10 2,010.60 0.0K
11:17 2,010.60 2,010.70 2,010.60 2,010.70 0.0K
11:18 2,010.60 2,010.60 2,010.60 2,010.60 0.0K
11:19 2,010.30 2,010.30 2,010.20 2,010.20 0.0K
11:20 2,010.20 2,010.30 2,010.20 2,010.30 0.0K
11:21 2,010.20 2,010.20 2,010.20 2,010.20 0.0K
11:22 2,010.20 2,010.30 2,010.20 2,010.30 0.0K
11:23 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
11:24 2,010.40 2,010.40 2,010.30 2,010.30 0.0K
11:25 2,010.40 2,010.40 2,010.20 2,010.20 0.0K
11:26 2,010.00 2,010.00 2,009.90 2,009.90 0.0K
11:27 2,009.70 2,009.70 2,009.40 2,009.40 0.0K
11:28 2,009.10 2,009.10 2,009.00 2,009.00 0.0K
11:29 2,009.10 2,009.10 2,009.00 2,009.00 0.0K
11:30 2,008.90 2,009.00 2,008.90 2,009.00 0.0K
11:31 2,008.90 2,008.90 2,008.60 2,008.60 0.0K
11:32 2,008.70 2,008.70 2,008.60 2,008.60 0.0K
11:33 2,008.40 2,008.50 2,008.40 2,008.50 0.0K
11:34 2,008.30 2,008.30 2,007.80 2,007.80 0.0K
11:35 2,007.90 2,008.00 2,007.90 2,008.00 0.0K
11:36 2,008.60 2,009.10 2,008.60 2,009.10 0.0K
11:37 2,009.10 2,009.40 2,009.10 2,009.40 0.0K
11:38 2,009.70 2,009.80 2,009.70 2,009.80 0.0K
11:39 2,009.50 2,009.50 2,009.30 2,009.30 0.0K
11:40 2,009.50 2,010.20 2,009.50 2,010.20 0.0K
11:41 2,010.20 2,010.20 2,010.20 2,010.20 0.0K
11:42 2,010.40 2,010.40 2,010.20 2,010.20 0.0K
11:43 2,010.10 2,010.10 2,010.10 2,010.10 0.0K
11:44 2,010.10 2,010.20 2,010.10 2,010.20 0.0K
11:45 2,009.90 2,009.90 2,009.60 2,009.60 0.0K
11:46 2,009.50 2,009.60 2,009.50 2,009.60 0.0K
11:47 2,009.70 2,009.70 2,009.70 2,009.70 0.0K
11:48 2,009.80 2,009.80 2,009.70 2,009.70 0.0K
11:49 2,009.50 2,009.60 2,009.50 2,009.60 0.0K
11:50 2,009.70 2,009.70 2,009.70 2,009.70 0.0K
11:51 2,009.90 2,009.90 2,009.80 2,009.80 0.0K
11:52 2,009.40 2,009.60 2,009.40 2,009.60 0.0K
11:53 2,009.30 2,009.50 2,009.30 2,009.50 0.0K
11:54 2,009.60 2,009.60 2,009.60 2,009.60 0.0K
11:55 2,009.60 2,009.60 2,009.10 2,009.10 0.0K
11:56 2,009.10 2,009.20 2,009.10 2,009.20 0.0K
11:57 2,009.20 2,009.20 2,009.00 2,009.00 0.0K
11:58 2,009.10 2,009.50 2,009.10 2,009.50 0.0K
11:59 2,009.40 2,009.60 2,009.40 2,009.60 0.0K
12:00 2,009.60 2,009.60 2,009.60 2,009.60 0.0K
12:01 2,009.00 2,009.00 2,008.40 2,008.40 0.0K
12:02 2,008.40 2,008.40 2,008.00 2,008.00 0.0K
12:03 2,008.00 2,008.20 2,008.00 2,008.20 0.0K
12:04 2,008.20 2,008.20 2,007.80 2,007.80 0.0K
12:05 2,007.50 2,007.50 2,007.30 2,007.30 0.0K
12:06 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
12:07 2,007.00 2,007.40 2,007.00 2,007.40 0.0K
12:08 2,007.30 2,007.50 2,007.30 2,007.50 0.0K
12:09 2,007.40 2,007.50 2,007.40 2,007.50 0.0K
12:10 2,007.10 2,007.10 2,007.00 2,007.00 0.0K
12:11 2,006.70 2,006.80 2,006.70 2,006.80 0.0K
12:12 2,007.20 2,007.60 2,007.20 2,007.60 0.0K
12:13 2,007.70 2,007.90 2,007.70 2,007.90 0.0K
12:14 2,007.90 2,007.90 2,007.70 2,007.70 0.0K
12:15 2,007.60 2,007.60 2,007.40 2,007.40 0.0K
12:16 2,007.20 2,007.50 2,007.20 2,007.50 0.0K
12:17 2,007.40 2,007.50 2,007.40 2,007.50 0.0K
12:18 2,007.60 2,007.70 2,007.60 2,007.70 0.0K
12:19 2,007.70 2,007.70 2,007.60 2,007.60 0.0K
12:20 2,007.70 2,007.70 2,007.60 2,007.60 0.0K
12:21 2,007.90 2,007.90 2,007.90 2,007.90 0.0K
12:22 2,007.90 2,008.00 2,007.90 2,008.00 0.0K
12:23 2,008.20 2,008.20 2,007.90 2,007.90 0.0K
12:24 2,008.00 2,008.10 2,008.00 2,008.10 0.0K
12:25 2,008.20 2,008.30 2,008.20 2,008.30 0.0K
12:26 2,008.10 2,008.10 2,008.10 2,008.10 0.0K
12:27 2,007.90 2,007.90 2,007.70 2,007.70 0.0K
12:28 2,007.70 2,007.80 2,007.70 2,007.80 0.0K
12:29 2,007.60 2,007.60 2,007.50 2,007.50 0.0K
12:30 2,007.50 2,007.70 2,007.50 2,007.70 0.0K
12:31 2,007.50 2,007.50 2,007.10 2,007.10 0.0K
12:32 2,007.20 2,007.40 2,007.20 2,007.40 0.0K
12:33 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
12:34 2,007.40 2,007.40 2,007.10 2,007.10 0.0K
12:35 2,007.30 2,007.30 2,007.10 2,007.10 0.0K
12:36 2,007.40 2,007.50 2,007.40 2,007.50 0.0K
12:37 2,006.10 2,006.10 2,005.60 2,005.60 0.0K
12:38 2,005.60 2,005.90 2,005.60 2,005.90 0.0K
12:39 2,005.40 2,005.80 2,005.40 2,005.80 0.0K
12:40 2,005.60 2,005.60 2,005.60 2,005.60 0.0K
12:41 2,005.70 2,005.80 2,005.70 2,005.80 0.0K
12:42 2,006.00 2,006.30 2,006.00 2,006.30 0.0K
12:43 2,006.40 2,006.40 2,006.20 2,006.20 0.0K
12:44 2,006.40 2,006.70 2,006.40 2,006.70 0.0K
12:45 2,006.60 2,006.60 2,006.50 2,006.50 0.0K
12:46 2,006.70 2,006.80 2,006.70 2,006.80 0.0K
12:47 2,007.00 2,007.00 2,006.90 2,006.90 0.0K
12:48 2,007.10 2,007.30 2,007.10 2,007.30 0.0K
12:49 2,007.30 2,007.30 2,007.00 2,007.00 0.0K
12:50 2,007.00 2,007.20 2,007.00 2,007.20 0.0K
12:51 2,007.10 2,007.20 2,007.10 2,007.20 0.0K
12:52 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
12:53 2,007.60 2,007.70 2,007.60 2,007.70 0.0K
12:54 2,008.00 2,008.00 2,007.80 2,007.80 0.0K
12:55 2,008.00 2,008.10 2,008.00 2,008.10 0.0K
12:56 2,008.20 2,008.50 2,008.20 2,008.50 0.0K
12:57 2,008.50 2,008.80 2,008.50 2,008.80 0.0K
12:58 2,008.60 2,008.90 2,008.60 2,008.90 0.0K
12:59 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
13:00 2,009.10 2,009.10 2,009.00 2,009.00 0.0K
13:01 2,008.80 2,009.00 2,008.80 2,009.00 0.0K
13:02 2,008.90 2,009.00 2,008.90 2,009.00 0.0K
13:03 2,009.40 2,009.60 2,009.40 2,009.60 0.0K
13:04 2,009.80 2,010.30 2,009.80 2,010.30 0.0K
13:05 2,010.10 2,010.10 2,010.10 2,010.10 0.0K
13:06 2,010.20 2,010.50 2,010.20 2,010.50 0.0K
13:07 2,010.60 2,010.60 2,010.50 2,010.50 0.0K
13:08 2,010.70 2,010.70 2,010.70 2,010.70 0.0K
13:09 2,010.40 2,010.50 2,010.40 2,010.50 0.0K
13:10 2,010.40 2,010.60 2,010.40 2,010.60 0.0K
13:11 2,010.30 2,010.30 2,010.20 2,010.20 0.0K
13:12 2,010.30 2,010.30 2,010.10 2,010.10 0.0K
13:13 2,010.10 2,010.40 2,010.10 2,010.40 0.0K
13:14 2,010.60 2,010.80 2,010.60 2,010.80 0.0K
13:15 2,011.00 2,011.20 2,011.00 2,011.20 0.0K
13:16 2,011.20 2,011.20 2,010.90 2,010.90 0.0K
13:17 2,010.40 2,010.50 2,010.40 2,010.50 0.0K
13:18 2,010.80 2,010.90 2,010.80 2,010.90 0.0K
13:19 2,011.10 2,011.20 2,011.10 2,011.20 0.0K
13:20 2,011.40 2,011.40 2,011.30 2,011.30 0.0K
13:21 2,011.50 2,011.70 2,011.50 2,011.70 0.0K
13:22 2,011.80 2,011.80 2,011.80 2,011.80 0.0K
13:23 2,011.70 2,011.70 2,011.60 2,011.60 0.0K
13:24 2,011.50 2,011.70 2,011.50 2,011.70 0.0K
13:25 2,011.70 2,011.70 2,011.60 2,011.60 0.0K
13:26 2,011.50 2,011.60 2,011.50 2,011.60 0.0K
13:27 2,011.60 2,011.60 2,011.60 2,011.60 0.0K
13:28 2,011.70 2,011.70 2,011.60 2,011.60 0.0K
13:29 2,011.90 2,011.90 2,011.90 2,011.90 0.0K
13:30 2,011.80 2,011.90 2,011.80 2,011.90 0.0K
13:31 2,012.30 2,012.30 2,012.30 2,012.30 0.0K
13:32 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
13:33 2,012.70 2,012.70 2,012.60 2,012.60 0.0K
13:34 2,012.70 2,013.00 2,012.70 2,013.00 0.0K
13:35 2,013.00 2,013.40 2,013.00 2,013.40 0.0K
13:36 2,013.40 2,013.50 2,013.40 2,013.50 0.0K
13:37 2,013.70 2,013.80 2,013.70 2,013.80 0.0K
13:38 2,013.70 2,013.80 2,013.70 2,013.80 0.0K
13:39 2,013.80 2,013.80 2,013.80 2,013.80 0.0K
13:40 2,013.90 2,014.00 2,013.90 2,014.00 0.0K
13:41 2,013.80 2,013.80 2,013.70 2,013.70 0.0K
13:42 2,013.80 2,014.00 2,013.80 2,014.00 0.0K
13:43 2,014.20 2,014.20 2,014.20 2,014.20 0.0K
13:44 2,014.10 2,014.20 2,014.10 2,014.20 0.0K
13:45 2,014.40 2,014.40 2,014.20 2,014.20 0.0K
13:46 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
13:47 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
13:48 2,014.00 2,014.20 2,014.00 2,014.20 0.0K
13:49 2,014.20 2,014.50 2,014.20 2,014.50 0.0K
13:50 2,014.20 2,014.20 2,014.10 2,014.10 0.0K
13:51 2,014.30 2,014.30 2,014.30 2,014.30 0.0K
13:52 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
13:53 2,014.30 2,014.50 2,014.30 2,014.50 0.0K
13:54 2,014.60 2,014.60 2,014.50 2,014.50 0.0K
13:55 2,014.40 2,014.40 2,014.30 2,014.30 0.0K
13:56 2,014.10 2,014.10 2,014.10 2,014.10 0.0K
13:57 2,014.10 2,014.10 2,014.10 2,014.10 0.0K
13:58 2,014.00 2,014.00 2,013.90 2,013.90 0.0K
13:59 2,013.80 2,014.20 2,013.80 2,014.20 0.0K
14:00 2,014.10 2,014.20 2,014.10 2,014.20 0.0K
14:01 2,014.50 2,014.60 2,014.50 2,014.60 0.0K
14:02 2,015.00 2,015.00 2,014.80 2,014.80 0.0K
14:03 2,014.50 2,014.70 2,014.50 2,014.70 0.0K
14:04 2,014.90 2,014.90 2,014.80 2,014.80 0.0K
14:05 2,014.70 2,015.30 2,014.70 2,015.30 0.0K
14:06 2,015.70 2,015.80 2,015.70 2,015.80 0.0K
14:07 2,015.70 2,015.80 2,015.70 2,015.80 0.0K
14:08 2,015.80 2,016.00 2,015.80 2,016.00 0.0K
14:09 2,016.10 2,016.20 2,016.10 2,016.20 0.0K
14:10 2,016.20 2,016.50 2,016.20 2,016.50 0.0K
14:11 2,016.60 2,016.60 2,016.60 2,016.60 0.0K
14:12 2,016.50 2,016.60 2,016.50 2,016.60 0.0K
14:13 2,016.40 2,016.60 2,016.40 2,016.60 0.0K
14:14 2,016.60 2,016.90 2,016.60 2,016.90 0.0K
14:15 2,017.10 2,017.10 2,017.00 2,017.00 0.0K
14:16 2,017.00 2,017.00 2,016.90 2,016.90 0.0K
14:17 2,016.60 2,016.70 2,016.60 2,016.70 0.0K
14:18 2,016.80 2,016.80 2,016.80 2,016.80 0.0K
14:19 2,016.80 2,016.80 2,016.70 2,016.70 0.0K
14:20 2,016.70 2,016.70 2,016.60 2,016.60 0.0K
14:21 2,016.30 2,016.70 2,016.30 2,016.70 0.0K
14:22 2,016.60 2,016.60 2,016.50 2,016.50 0.0K
14:23 2,016.30 2,016.30 2,016.30 2,016.30 0.0K
14:24 2,016.70 2,016.90 2,016.70 2,016.90 0.0K
14:25 2,016.70 2,016.70 2,016.70 2,016.70 0.0K
14:26 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
14:27 2,016.80 2,016.80 2,016.70 2,016.70 0.0K
14:28 2,017.00 2,017.20 2,017.00 2,017.20 0.0K
14:29 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
14:30 2,017.20 2,017.30 2,017.20 2,017.30 0.0K
14:31 2,017.00 2,017.00 2,016.90 2,016.90 0.0K
14:32 2,016.90 2,017.20 2,016.90 2,017.20 0.0K
14:33 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
14:34 2,016.90 2,017.00 2,016.90 2,017.00 0.0K
14:35 2,016.90 2,017.00 2,016.90 2,017.00 0.0K
14:36 2,017.10 2,017.10 2,016.90 2,016.90 0.0K
14:37 2,016.90 2,017.00 2,016.90 2,017.00 0.0K
14:38 2,016.60 2,016.80 2,016.60 2,016.80 0.0K
14:39 2,016.60 2,016.60 2,016.60 2,016.60 0.0K
14:40 2,016.50 2,016.60 2,016.50 2,016.60 0.0K
14:41 2,016.30 2,016.60 2,016.30 2,016.60 0.0K
14:42 2,017.20 2,017.30 2,017.20 2,017.30 0.0K
14:43 2,017.50 2,017.60 2,017.50 2,017.60 0.0K
14:44 2,017.30 2,017.60 2,017.30 2,017.60 0.0K
14:45 2,017.50 2,017.50 2,017.30 2,017.30 0.0K
14:46 2,017.60 2,017.70 2,017.60 2,017.70 0.0K
14:47 2,017.80 2,017.90 2,017.80 2,017.90 0.0K
14:48 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
14:49 2,018.10 2,018.10 2,018.10 2,018.10 0.0K
14:50 2,018.10 2,018.10 2,018.00 2,018.00 0.0K
14:51 2,018.00 2,018.20 2,018.00 2,018.20 0.0K
14:52 2,018.30 2,018.50 2,018.30 2,018.50 0.0K
14:53 2,018.50 2,018.60 2,018.50 2,018.60 0.0K
14:54 2,018.50 2,018.50 2,018.30 2,018.30 0.0K
14:55 2,018.30 2,018.30 2,018.10 2,018.10 0.0K
14:56 2,018.00 2,018.00 2,017.90 2,017.90 0.0K
14:57 2,017.80 2,018.00 2,017.80 2,018.00 0.0K
14:58 2,018.00 2,018.10 2,018.00 2,018.10 0.0K
14:59 2,018.30 2,018.50 2,018.30 2,018.50 0.0K
15:00 2,018.50 2,018.60 2,018.50 2,018.60 0.0K
15:01 2,018.40 2,018.70 2,018.40 2,018.70 0.0K
15:02 2,018.60 2,018.60 2,018.50 2,018.50 0.0K
15:03 2,018.60 2,018.60 2,018.60 2,018.60 0.0K
15:04 2,018.70 2,018.70 2,018.60 2,018.60 0.0K
15:05 2,018.80 2,019.10 2,018.80 2,019.10 0.0K
15:06 2,018.80 2,018.80 2,018.80 2,018.80 0.0K
15:07 2,018.90 2,019.00 2,018.90 2,019.00 0.0K
15:08 2,018.90 2,019.50 2,018.90 2,019.50 0.0K
15:09 2,019.50 2,019.70 2,019.50 2,019.70 0.0K
15:10 2,020.10 2,020.10 2,020.10 2,020.10 0.0K
15:11 2,019.90 2,019.90 2,019.90 2,019.90 0.0K
15:12 2,020.00 2,020.10 2,020.00 2,020.10 0.0K
15:13 2,020.30 2,020.30 2,020.30 2,020.30 0.0K
15:14 2,020.30 2,020.30 2,020.20 2,020.20 0.0K
15:15 2,020.20 2,020.50 2,020.20 2,020.50 0.0K
15:16 2,020.50 2,020.70 2,020.50 2,020.70 0.0K
15:17 2,020.50 2,020.90 2,020.50 2,020.90 0.0K
15:18 2,020.70 2,021.00 2,020.70 2,021.00 0.0K
15:19 2,020.90 2,021.00 2,020.90 2,021.00 0.0K
15:20 2,020.80 2,020.90 2,020.80 2,020.90 0.0K
15:21 2,021.10 2,021.20 2,021.10 2,021.20 0.0K
15:22 2,021.00 2,021.00 2,020.70 2,020.70 0.0K
15:23 2,020.80 2,020.90 2,020.80 2,020.90 0.0K
15:24 2,020.80 2,021.00 2,020.80 2,021.00 0.0K
15:25 2,021.00 2,021.00 2,020.90 2,020.90 0.0K
15:26 2,020.90 2,021.20 2,020.90 2,021.20 0.0K
15:27 2,021.30 2,021.30 2,021.20 2,021.20 0.0K
15:28 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
15:29 2,021.90 2,021.90 2,021.80 2,021.80 0.0K
15:30 2,021.80 2,021.90 2,021.80 2,021.90 0.0K
15:31 2,021.70 2,021.70 2,021.60 2,021.60 0.0K
15:32 2,021.70 2,021.70 2,021.60 2,021.60 0.0K
15:33 2,021.70 2,021.80 2,021.70 2,021.80 0.0K
15:34 2,022.10 2,022.10 2,022.10 2,022.10 0.0K
15:35 2,022.20 2,022.40 2,022.20 2,022.40 0.0K
15:36 2,022.30 2,022.30 2,022.30 2,022.30 0.0K
15:37 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
15:38 2,022.20 2,022.20 2,021.80 2,021.80 0.0K
15:39 2,021.90 2,022.20 2,021.90 2,022.20 0.0K
15:40 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
15:41 2,022.30 2,022.40 2,022.30 2,022.40 0.0K
15:42 2,022.40 2,022.70 2,022.40 2,022.70 0.0K
15:43 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
15:44 2,022.40 2,022.40 2,022.20 2,022.20 0.0K
15:45 2,022.40 2,022.70 2,022.40 2,022.70 0.0K
15:46 2,022.70 2,022.70 2,022.70 2,022.70 0.0K
15:47 2,022.90 2,022.90 2,022.90 2,022.90 0.0K
15:48 2,023.00 2,023.00 2,022.90 2,022.90 0.0K
15:49 2,022.90 2,022.90 2,022.70 2,022.70 0.0K
15:50 2,023.00 2,023.10 2,023.00 2,023.10 0.0K
15:51 2,023.30 2,023.70 2,023.30 2,023.70 0.0K
15:52 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
15:53 2,024.00 2,024.00 2,023.60 2,023.60 0.0K
15:54 2,023.60 2,023.60 2,023.50 2,023.50 0.0K
15:55 2,023.70 2,023.80 2,023.70 2,023.80 0.0K
15:56 2,023.40 2,023.70 2,023.40 2,023.70 0.0K
15:57 2,024.10 2,024.30 2,024.10 2,024.30 0.0K
15:58 2,024.40 2,024.50 2,024.40 2,024.50 0.0K
15:59 2,024.80 2,024.80 2,024.60 2,024.60 0.0K
16:00 2,024.90 2,024.90 2,024.90 2,024.90 0.0K
16:01 2,024.90 2,024.90 2,024.90 2,024.90 0.0K
16:02 2,024.90 2,024.90 2,024.90 2,024.90 0.0K
16:03 2,024.90 2,024.90 2,024.90 2,024.90 0.0K
16:04 2,024.90 2,024.90 2,023.20 2,023.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available