S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,202.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 2,191.80 2,207.20 2,191.80 2,202.70 0.0M
2025-09-26 2,190.60 2,191.80 2,182.70 2,191.80 0.0M
2025-09-25 2,196.70 2,199.00 2,181.60 2,190.60 0.0M
2025-09-24 2,207.30 2,207.30 2,187.50 2,196.70 0.0M
2025-09-23 2,198.70 2,210.70 2,197.60 2,207.30 0.0M
2025-09-22 2,184.90 2,204.20 2,184.90 2,198.70 0.0M
2025-09-19 2,181.70 2,202.00 2,181.70 2,184.90 0.0M
2025-09-18 2,182.70 2,188.80 2,168.00 2,181.70 0.0M
2025-09-17 2,198.50 2,198.50 2,179.90 2,182.70 0.0M
2025-09-16 2,181.00 2,198.80 2,181.00 2,198.50 0.0M
2025-09-15 2,176.50 2,181.00 2,159.00 2,181.00 0.0M
2025-09-12 2,164.30 2,181.60 2,164.30 2,176.50 0.0M
2025-09-11 2,166.60 2,167.90 2,161.10 2,164.30 0.0M
2025-09-10 2,176.90 2,176.90 2,161.40 2,166.60 0.0M
2025-09-09 2,180.20 2,182.50 2,171.80 2,176.90 0.0M
2025-09-08 2,183.40 2,183.40 2,174.00 2,180.20 0.0M
2025-09-05 2,160.40 2,185.60 2,160.40 2,183.40 0.0M
2025-09-04 2,146.50 2,164.70 2,146.50 2,160.40 0.0M
2025-09-03 2,178.60 2,178.60 2,146.30 2,146.50 0.0M
2025-09-02 2,189.90 2,189.90 2,176.40 2,178.60 0.0M
2025-09-01 2,192.70 2,194.20 2,184.70 2,189.90 0.0M
2025-08-29 2,181.90 2,193.60 2,181.90 2,192.70 0.0M
2025-08-28 2,190.20 2,193.50 2,180.80 2,181.90 0.0M
2025-08-27 2,172.10 2,190.20 2,172.10 2,190.20 0.0M
2025-08-26 2,180.40 2,180.40 2,163.00 2,172.10 0.0M
2025-08-25 2,156.30 2,183.10 2,156.30 2,180.40 0.0M
2025-08-22 2,166.80 2,169.90 2,153.50 2,156.30 0.0M
2025-08-21 2,143.70 2,166.80 2,143.70 2,166.80 0.0M
2025-08-20 2,152.60 2,157.90 2,139.70 2,143.70 0.0M
2025-08-19 2,158.10 2,158.10 2,147.20 2,152.60 0.0M
2025-08-18 2,155.00 2,161.10 2,151.20 2,158.10 0.0M
2025-08-15 2,139.90 2,155.00 2,137.60 2,155.00 0.0M
2025-08-14 2,131.40 2,148.10 2,131.40 2,140.90 0.0M
2025-08-13 2,126.70 2,139.10 2,126.60 2,131.40 0.0M
2025-08-12 2,128.10 2,128.40 2,119.10 2,126.70 0.0M
2025-08-11 2,121.90 2,132.30 2,121.90 2,128.10 0.0M
2025-08-08 2,121.40 2,123.60 2,115.10 2,121.70 0.0M
2025-08-07 2,115.60 2,121.40 2,114.20 2,121.40 0.0M
2025-08-06 2,093.70 2,117.50 2,093.70 2,116.20 0.0M
2025-08-05 2,061.50 2,094.70 2,061.50 2,093.70 0.0M
2025-08-04 2,060.10 2,062.90 2,048.60 2,061.50 0.0M
2025-08-01 2,070.10 2,070.10 2,051.60 2,060.10 0.0M
2025-07-31 2,080.10 2,080.10 2,061.30 2,070.10 0.0M
2025-07-30 2,071.30 2,082.80 2,064.10 2,080.10 0.0M
2025-07-29 2,075.50 2,075.50 2,060.30 2,071.30 0.0M
2025-07-28 2,077.80 2,086.10 2,074.60 2,075.50 0.0M
2025-07-25 2,088.30 2,088.30 2,077.60 2,077.80 0.0M
2025-07-24 2,092.80 2,094.30 2,086.80 2,088.30 0.0M
2025-07-23 2,080.10 2,094.60 2,080.10 2,092.80 0.0M
2025-07-22 2,066.80 2,080.10 2,066.80 2,080.10 0.0M
2025-07-21 2,078.60 2,078.60 2,057.40 2,066.80 0.0M
2025-07-18 2,049.30 2,080.70 2,049.30 2,078.70 0.0M
2025-07-17 2,029.40 2,049.70 2,029.40 2,049.30 0.0M
2025-07-16 2,036.90 2,036.90 2,017.80 2,029.40 0.0M
2025-07-15 2,019.20 2,037.40 2,019.20 2,036.90 0.0M
2025-07-14 2,018.60 2,023.70 2,010.30 2,019.20 0.0M
2025-07-11 2,020.70 2,033.90 2,016.00 2,018.60 0.0M
2025-07-10 2,008.50 2,025.10 2,008.50 2,020.70 0.0M
2025-07-09 2,022.00 2,022.00 2,006.00 2,008.50 0.0M
2025-07-08 2,022.70 2,029.00 2,013.80 2,022.00 0.0M
2025-07-07 2,029.00 2,031.40 2,022.00 2,022.90 0.0M
2025-07-04 2,023.20 2,035.20 2,023.20 2,029.00 0.0M
2025-07-03 2,016.80 2,024.90 2,005.40 2,023.20 0.0M
2025-07-02 2,009.60 2,019.70 2,009.30 2,016.90 0.0M
2025-07-01 2,002.40 2,016.10 2,002.40 2,009.60 0.0M
2025-06-30 1,993.60 2,007.20 1,993.60 2,002.40 0.0M
2025-06-27 1,992.80 2,010.80 1,992.80 1,993.60 0.0M
2025-06-26 1,987.40 1,994.50 1,983.20 1,992.80 0.0M
2025-06-25 1,992.80 1,994.20 1,986.10 1,987.40 0.0M
2025-06-24 1,978.10 1,997.80 1,978.10 1,992.80 0.0M
2025-06-23 1,994.60 1,994.60 1,971.40 1,978.10 0.0M
2025-06-20 1,993.80 1,996.60 1,986.80 1,994.60 0.0M
2025-06-19 2,009.30 2,011.30 1,992.00 1,993.80 0.0M
2025-06-18 2,014.80 2,016.10 2,009.30 2,009.30 0.0M
2025-06-17 2,010.70 2,022.70 2,010.10 2,014.80 0.0M
2025-06-16 2,007.40 2,021.30 2,007.40 2,010.70 0.0M
2025-06-13 2,011.20 2,014.40 1,998.90 2,007.40 0.0M
2025-06-12 2,010.80 2,021.10 2,010.80 2,011.20 0.0M
2025-06-11 2,008.30 2,017.00 2,007.20 2,010.80 0.0M
2025-06-10 1,996.00 2,011.30 1,996.00 2,008.30 0.0M
2025-06-06 2,008.80 2,013.00 1,995.60 1,996.00 0.0M
2025-06-05 2,006.60 2,014.50 2,005.70 2,008.80 0.0M
2025-06-04 1,986.00 2,008.60 1,986.00 2,006.60 0.0M
2025-06-03 1,977.50 1,992.00 1,977.50 1,986.00 0.0M
2025-06-02 1,985.40 1,988.10 1,977.50 1,977.50 0.0M
2025-05-30 1,983.30 1,987.20 1,970.90 1,985.40 0.0M
2025-05-29 1,981.60 1,992.20 1,981.50 1,983.30 0.0M
2025-05-28 1,974.20 1,991.50 1,974.20 1,981.60 0.0M
2025-05-27 1,968.40 1,976.70 1,968.40 1,974.90 0.0M
2025-05-26 1,967.30 1,976.30 1,967.30 1,968.40 0.0M
2025-05-23 1,961.30 1,973.60 1,961.10 1,967.40 0.0M
2025-05-22 1,967.40 1,967.40 1,947.60 1,961.30 0.0M
2025-05-21 1,963.10 1,976.40 1,963.10 1,967.40 0.0M
2025-05-20 1,953.70 1,965.30 1,953.70 1,963.10 0.0M
2025-05-19 1,973.40 1,973.40 1,949.20 1,953.70 0.0M
2025-05-16 1,959.50 1,977.20 1,959.50 1,973.40 0.0M
2025-05-15 1,971.80 1,973.00 1,959.50 1,959.50 0.0M
2025-05-14 1,971.40 1,979.30 1,969.90 1,971.80 0.0M
2025-05-13 1,956.40 1,979.20 1,956.40 1,971.40 0.0M
2025-05-12 1,958.90 1,966.00 1,956.40 1,956.40 0.0M
2025-05-09 1,946.80 1,959.60 1,945.90 1,958.90 0.0M
2025-05-08 1,928.50 1,950.40 1,927.70 1,946.80 0.0M
2025-05-07 1,905.60 1,929.70 1,904.60 1,928.50 0.0M
2025-05-06 1,895.40 1,909.50 1,895.00 1,905.60 0.0M
2025-05-05 1,909.10 1,917.00 1,895.40 1,895.40 0.0M
2025-05-02 1,896.10 1,911.50 1,883.80 1,909.10 0.0M
2025-05-01 1,882.50 1,899.30 1,881.50 1,896.10 0.0M
2025-04-30 1,880.10 1,885.80 1,876.40 1,882.50 0.0M
2025-04-29 1,847.90 1,882.00 1,847.90 1,880.10 0.0M
2025-04-28 1,843.60 1,858.30 1,843.60 1,847.90 0.0M
2025-04-24 1,826.60 1,847.90 1,826.60 1,843.60 0.0M
2025-04-23 1,801.70 1,836.20 1,801.70 1,826.60 0.0M
2025-04-22 1,822.90 1,822.90 1,799.40 1,801.70 0.0M
2025-04-17 1,799.50 1,822.90 1,799.20 1,822.90 0.0M
2025-04-16 1,805.90 1,808.80 1,799.50 1,799.50 0.0M
2025-04-15 1,811.70 1,812.90 1,803.70 1,805.90 0.0M
2025-04-14 1,788.90 1,815.90 1,788.90 1,811.70 0.0M
2025-04-11 1,802.70 1,802.70 1,765.00 1,788.90 0.0M
2025-04-10 1,704.60 1,824.10 1,704.60 1,802.70 0.0M
2025-04-09 1,748.30 1,748.30 1,701.10 1,704.60 0.0M
2025-04-08 1,700.50 1,748.30 1,700.50 1,748.30 0.0M
2025-04-07 1,770.40 1,770.40 1,659.40 1,700.50 0.0M
2025-04-04 1,826.50 1,826.50 1,768.20 1,770.40 0.0M
2025-04-03 1,849.00 1,849.00 1,811.40 1,826.50 0.0M
2025-04-02 1,856.40 1,869.30 1,849.00 1,849.00 0.0M
2025-04-01 1,849.40 1,868.30 1,848.30 1,856.40 0.0M
2025-03-31 1,889.70 1,889.70 1,849.40 1,849.40 0.0M
2025-03-28 1,892.40 1,897.00 1,886.60 1,889.70 0.0M
2025-03-27 1,903.00 1,903.00 1,890.10 1,892.40 0.0M
2025-03-26 1,896.70 1,911.00 1,896.70 1,903.00 0.0M
2025-03-25 1,893.20 1,907.10 1,893.20 1,896.70 0.0M
2025-03-24 1,902.90 1,902.90 1,891.20 1,893.20 0.0M
2025-03-21 1,910.10 1,917.10 1,901.30 1,902.90 0.0M
2025-03-20 1,885.50 1,912.20 1,885.50 1,910.10 0.0M
2025-03-19 1,901.90 1,901.90 1,884.70 1,885.50 0.0M
2025-03-18 1,892.20 1,913.90 1,892.20 1,901.90 0.0M
2025-03-17 1,874.40 1,893.10 1,874.40 1,892.20 0.0M
2025-03-14 1,852.50 1,875.50 1,852.50 1,874.30 0.0M
2025-03-13 1,855.20 1,868.20 1,852.50 1,852.50 0.0M
2025-03-12 1,876.90 1,876.90 1,850.00 1,855.20 0.0M
2025-03-11 1,910.90 1,910.90 1,858.20 1,876.90 0.0M
2025-03-10 1,906.40 1,915.70 1,906.40 1,910.90 0.0M
2025-03-07 1,934.80 1,934.80 1,904.90 1,906.40 0.0M
2025-03-06 1,931.60 1,937.10 1,927.50 1,934.80 0.0M
2025-03-05 1,946.20 1,946.20 1,921.90 1,931.60 0.0M
2025-03-04 1,971.50 1,971.50 1,939.40 1,946.20 0.0M
2025-03-03 1,953.40 1,972.80 1,953.30 1,971.50 0.0M
2025-02-28 1,982.70 1,982.70 1,951.60 1,953.40 0.0M
2025-02-27 1,967.00 1,990.50 1,967.00 1,982.70 0.0M
2025-02-26 1,978.10 1,978.60 1,960.90 1,967.00 0.0M
2025-02-25 1,992.70 1,992.70 1,971.90 1,978.10 0.0M
2025-02-24 2,004.30 2,004.30 1,983.70 1,992.70 0.0M
2025-02-21 2,011.00 2,017.10 2,002.50 2,004.60 0.0M
2025-02-20 2,019.50 2,019.50 2,000.70 2,011.00 0.0M
2025-02-19 2,022.80 2,032.70 2,014.60 2,019.50 0.0M
2025-02-18 2,032.60 2,036.40 2,019.30 2,022.80 0.0M
2025-02-17 2,022.20 2,032.60 2,013.60 2,032.60 0.0M
2025-02-14 2,009.50 2,035.60 2,009.50 2,022.20 0.0M
2025-02-13 2,009.70 2,015.40 2,006.90 2,009.50 0.0M
2025-02-12 2,016.20 2,017.10 2,003.90 2,009.70 0.0M
2025-02-11 2,010.30 2,022.10 2,010.30 2,016.20 0.0M
2025-02-10 2,015.20 2,015.20 2,003.80 2,010.30 0.0M
2025-02-07 2,017.80 2,020.50 2,014.10 2,015.20 0.0M
2025-02-06 2,003.20 2,021.00 2,003.20 2,017.80 0.0M
2025-02-05 1,983.00 2,007.30 1,983.00 2,003.20 0.0M
2025-02-04 1,982.40 2,003.70 1,982.40 1,983.00 0.0M
2025-02-03 2,024.50 2,024.50 1,980.70 1,982.40 0.0M
2025-01-31 2,009.80 2,028.80 2,009.80 2,024.50 0.0M
2025-01-30 2,011.30 2,018.30 2,009.10 2,009.80 0.0M
2025-01-29 1,989.60 2,016.60 1,989.60 2,011.30 0.0M
2025-01-28 1,999.60 1,999.60 1,985.60 1,987.60 0.0M
2025-01-24 1,993.40 2,001.80 1,991.00 1,999.60 0.0M
2025-01-23 2,006.90 2,006.90 1,989.80 1,993.40 0.0M
2025-01-22 1,993.80 2,009.60 1,993.80 2,006.90 0.0M
2025-01-21 1,979.80 2,004.40 1,979.80 1,993.80 0.0M
2025-01-20 1,976.50 1,985.20 1,976.50 1,979.80 0.0M
2025-01-17 1,966.40 1,982.70 1,966.40 1,976.50 0.0M
2025-01-16 1,941.70 1,976.60 1,941.70 1,966.40 0.0M
2025-01-15 1,940.80 1,952.50 1,940.30 1,941.70 0.0M
2025-01-14 1,918.00 1,940.80 1,918.00 1,940.80 0.0M
2025-01-13 1,939.70 1,939.70 1,914.80 1,918.00 0.0M
2025-01-10 1,943.70 1,950.40 1,932.40 1,939.70 0.0M
2025-01-09 1,958.50 1,958.50 1,938.30 1,943.70 0.0M
2025-01-08 1,953.20 1,960.20 1,947.10 1,958.50 0.0M
2025-01-07 1,943.30 1,955.90 1,943.30 1,953.20 0.0M
2025-01-06 1,946.80 1,962.60 1,943.00 1,943.30 0.0M
2025-01-03 1,935.20 1,951.80 1,935.20 1,946.80 0.0M
2025-01-02 1,923.60 1,935.30 1,915.40 1,935.20 0.0M