S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,202.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,115.60 2,115.80 2,115.60 2,115.80 0.0K
10:01 2,116.40 2,116.40 2,114.90 2,114.90 0.0K
10:02 2,114.50 2,114.50 2,114.20 2,114.20 0.0K
10:03 2,116.30 2,116.80 2,116.30 2,116.80 0.0K
10:04 2,117.10 2,117.10 2,117.00 2,117.00 0.0K
10:05 2,116.80 2,117.40 2,116.80 2,117.40 0.0K
10:06 2,117.70 2,118.10 2,117.70 2,118.10 0.0K
10:07 2,118.80 2,118.80 2,118.30 2,118.30 0.0K
10:08 2,118.30 2,118.40 2,118.30 2,118.40 0.0K
10:09 2,118.10 2,118.10 2,117.80 2,117.80 0.0K
10:10 2,117.60 2,117.90 2,117.60 2,117.90 0.0K
10:11 2,118.90 2,119.60 2,118.90 2,119.60 0.0K
10:12 2,119.40 2,119.40 2,118.90 2,118.90 0.0K
10:13 2,118.90 2,119.00 2,118.90 2,119.00 0.0K
10:14 2,119.30 2,119.30 2,119.20 2,119.20 0.0K
10:15 2,118.80 2,118.80 2,118.80 2,118.80 0.0K
10:16 2,118.00 2,118.00 2,117.90 2,117.90 0.0K
10:17 2,118.10 2,118.10 2,117.80 2,117.80 0.0K
10:18 2,117.80 2,118.10 2,117.80 2,118.10 0.0K
10:19 2,117.80 2,117.80 2,117.70 2,117.70 0.0K
10:20 2,117.80 2,118.00 2,117.80 2,118.00 0.0K
10:21 2,118.20 2,118.70 2,118.20 2,118.70 0.0K
10:22 2,118.40 2,118.40 2,118.40 2,118.40 0.0K
10:23 2,118.60 2,118.60 2,118.50 2,118.50 0.0K
10:24 2,118.40 2,118.40 2,118.30 2,118.30 0.0K
10:25 2,118.20 2,118.30 2,118.20 2,118.30 0.0K
10:26 2,118.40 2,118.50 2,118.40 2,118.50 0.0K
10:27 2,118.60 2,118.60 2,118.60 2,118.60 0.0K
10:28 2,118.60 2,118.80 2,118.60 2,118.80 0.0K
10:29 2,118.80 2,118.90 2,118.80 2,118.90 0.0K
10:30 2,119.10 2,119.10 2,119.10 2,119.10 0.0K
10:31 2,119.10 2,119.70 2,119.10 2,119.70 0.0K
10:32 2,119.70 2,119.70 2,119.50 2,119.50 0.0K
10:33 2,119.90 2,119.90 2,119.80 2,119.80 0.0K
10:34 2,119.40 2,119.40 2,119.30 2,119.30 0.0K
10:35 2,119.40 2,119.40 2,119.40 2,119.40 0.0K
10:36 2,119.40 2,119.50 2,119.40 2,119.50 0.0K
10:37 2,119.80 2,119.80 2,119.70 2,119.70 0.0K
10:38 2,119.50 2,119.70 2,119.50 2,119.70 0.0K
10:39 2,119.40 2,119.70 2,119.40 2,119.70 0.0K
10:40 2,119.70 2,120.00 2,119.70 2,120.00 0.0K
10:41 2,120.10 2,120.10 2,119.80 2,119.80 0.0K
10:42 2,119.90 2,120.00 2,119.90 2,120.00 0.0K
10:43 2,120.10 2,120.10 2,120.10 2,120.10 0.0K
10:44 2,120.00 2,120.00 2,119.80 2,119.80 0.0K
10:45 2,119.80 2,120.00 2,119.80 2,120.00 0.0K
10:46 2,120.00 2,120.10 2,120.00 2,120.10 0.0K
10:47 2,120.20 2,120.40 2,120.20 2,120.40 0.0K
10:48 2,120.30 2,120.30 2,119.80 2,119.80 0.0K
10:49 2,120.00 2,120.20 2,120.00 2,120.20 0.0K
10:50 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:51 2,120.00 2,120.10 2,120.00 2,120.10 0.0K
10:52 2,120.40 2,120.40 2,120.20 2,120.20 0.0K
10:53 2,119.90 2,119.90 2,119.60 2,119.60 0.0K
10:54 2,119.50 2,119.50 2,119.40 2,119.40 0.0K
10:55 2,119.60 2,119.70 2,119.60 2,119.70 0.0K
10:56 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
10:57 2,119.30 2,119.30 2,119.20 2,119.20 0.0K
10:58 2,118.60 2,118.90 2,118.60 2,118.90 0.0K
10:59 2,119.00 2,119.00 2,118.90 2,118.90 0.0K
11:00 2,118.90 2,118.90 2,118.90 2,118.90 0.0K
11:01 2,119.10 2,119.10 2,119.00 2,119.00 0.0K
11:02 2,118.90 2,118.90 2,118.80 2,118.80 0.0K
11:03 2,118.70 2,118.70 2,118.50 2,118.50 0.0K
11:04 2,118.60 2,118.60 2,118.40 2,118.40 0.0K
11:05 2,118.00 2,118.20 2,118.00 2,118.20 0.0K
11:06 2,117.80 2,118.10 2,117.80 2,118.10 0.0K
11:07 2,118.00 2,118.30 2,118.00 2,118.30 0.0K
11:08 2,118.60 2,118.60 2,118.60 2,118.60 0.0K
11:09 2,118.60 2,118.60 2,118.50 2,118.50 0.0K
11:10 2,118.50 2,118.50 2,118.30 2,118.30 0.0K
11:11 2,118.50 2,118.60 2,118.50 2,118.60 0.0K
11:12 2,118.60 2,118.80 2,118.60 2,118.80 0.0K
11:13 2,118.60 2,118.70 2,118.60 2,118.70 0.0K
11:14 2,119.10 2,119.10 2,119.10 2,119.10 0.0K
11:15 2,119.20 2,119.40 2,119.20 2,119.40 0.0K
11:16 2,119.40 2,119.40 2,118.90 2,118.90 0.0K
11:17 2,118.90 2,119.00 2,118.90 2,119.00 0.0K
11:18 2,118.90 2,118.90 2,118.70 2,118.70 0.0K
11:19 2,118.70 2,118.90 2,118.70 2,118.90 0.0K
11:20 2,118.50 2,118.60 2,118.50 2,118.60 0.0K
11:21 2,118.50 2,118.80 2,118.50 2,118.80 0.0K
11:22 2,118.80 2,118.80 2,118.70 2,118.70 0.0K
11:23 2,118.60 2,118.70 2,118.60 2,118.70 0.0K
11:24 2,118.60 2,118.60 2,118.50 2,118.50 0.0K
11:25 2,118.60 2,118.80 2,118.60 2,118.80 0.0K
11:26 2,118.60 2,118.70 2,118.60 2,118.70 0.0K
11:27 2,118.70 2,118.70 2,118.50 2,118.50 0.0K
11:28 2,118.30 2,118.40 2,118.30 2,118.40 0.0K
11:29 2,118.80 2,119.00 2,118.80 2,119.00 0.0K
11:30 2,119.10 2,119.30 2,119.10 2,119.30 0.0K
11:31 2,119.30 2,119.50 2,119.30 2,119.50 0.0K
11:32 2,119.20 2,119.20 2,119.10 2,119.10 0.0K
11:33 2,118.70 2,118.90 2,118.70 2,118.90 0.0K
11:34 2,118.80 2,119.10 2,118.80 2,119.10 0.0K
11:35 2,119.00 2,119.00 2,118.90 2,118.90 0.0K
11:36 2,119.20 2,119.20 2,119.00 2,119.00 0.0K
11:37 2,119.50 2,119.50 2,119.20 2,119.20 0.0K
11:38 2,119.40 2,119.40 2,119.40 2,119.40 0.0K
11:39 2,119.40 2,119.70 2,119.40 2,119.70 0.0K
11:40 2,119.70 2,119.70 2,119.70 2,119.70 0.0K
11:41 2,119.50 2,119.50 2,119.30 2,119.30 0.0K
11:42 2,119.30 2,119.60 2,119.30 2,119.60 0.0K
11:43 2,119.60 2,119.80 2,119.60 2,119.80 0.0K
11:44 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:45 2,120.10 2,120.10 2,119.80 2,119.80 0.0K
11:46 2,119.80 2,119.80 2,119.80 2,119.80 0.0K
11:47 2,120.00 2,120.10 2,120.00 2,120.10 0.0K
11:48 2,120.10 2,120.10 2,120.10 2,120.10 0.0K
11:49 2,120.20 2,120.20 2,120.20 2,120.20 0.0K
11:50 2,120.30 2,120.30 2,120.10 2,120.10 0.0K
11:51 2,120.00 2,120.30 2,120.00 2,120.30 0.0K
11:52 2,120.10 2,120.30 2,120.10 2,120.30 0.0K
11:53 2,120.40 2,120.40 2,120.10 2,120.10 0.0K
11:54 2,120.00 2,120.00 2,119.70 2,119.70 0.0K
11:55 2,119.90 2,119.90 2,119.70 2,119.70 0.0K
11:56 2,119.40 2,119.50 2,119.40 2,119.50 0.0K
11:57 2,119.40 2,119.40 2,119.10 2,119.10 0.0K
11:58 2,119.00 2,119.20 2,119.00 2,119.20 0.0K
11:59 2,119.20 2,119.40 2,119.20 2,119.40 0.0K
12:00 2,119.30 2,119.30 2,119.20 2,119.20 0.0K
12:01 2,119.00 2,119.20 2,119.00 2,119.20 0.0K
12:02 2,119.40 2,119.50 2,119.40 2,119.50 0.0K
12:03 2,119.50 2,119.80 2,119.50 2,119.80 0.0K
12:04 2,119.50 2,119.70 2,119.50 2,119.70 0.0K
12:05 2,119.90 2,119.90 2,119.80 2,119.80 0.0K
12:06 2,119.80 2,119.80 2,119.70 2,119.70 0.0K
12:07 2,119.70 2,119.80 2,119.70 2,119.80 0.0K
12:08 2,119.70 2,119.70 2,119.60 2,119.60 0.0K
12:09 2,119.50 2,119.50 2,119.50 2,119.50 0.0K
12:10 2,119.20 2,119.20 2,119.10 2,119.10 0.0K
12:11 2,119.10 2,119.10 2,119.10 2,119.10 0.0K
12:12 2,119.00 2,119.00 2,118.80 2,118.80 0.0K
12:13 2,118.70 2,118.70 2,118.70 2,118.70 0.0K
12:14 2,118.90 2,118.90 2,118.70 2,118.70 0.0K
12:15 2,118.60 2,118.60 2,118.60 2,118.60 0.0K
12:16 2,118.50 2,118.50 2,117.40 2,117.40 0.0K
12:17 2,117.10 2,117.10 2,116.90 2,116.90 0.0K
12:18 2,117.00 2,117.30 2,117.00 2,117.30 0.0K
12:19 2,117.00 2,117.10 2,117.00 2,117.10 0.0K
12:20 2,117.10 2,117.30 2,117.10 2,117.30 0.0K
12:21 2,116.90 2,116.90 2,116.90 2,116.90 0.0K
12:22 2,117.00 2,117.00 2,116.80 2,116.80 0.0K
12:23 2,116.90 2,116.90 2,116.60 2,116.60 0.0K
12:24 2,116.40 2,116.40 2,116.40 2,116.40 0.0K
12:25 2,116.50 2,116.50 2,116.40 2,116.40 0.0K
12:26 2,116.50 2,116.50 2,116.30 2,116.30 0.0K
12:27 2,116.40 2,116.40 2,116.20 2,116.20 0.0K
12:28 2,116.00 2,116.00 2,116.00 2,116.00 0.0K
12:29 2,116.00 2,116.00 2,115.90 2,115.90 0.0K
12:30 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
12:31 2,116.10 2,116.10 2,115.90 2,115.90 0.0K
12:32 2,115.70 2,115.80 2,115.70 2,115.80 0.0K
12:33 2,116.00 2,116.00 2,116.00 2,116.00 0.0K
12:34 2,115.90 2,116.10 2,115.90 2,116.10 0.0K
12:35 2,116.20 2,116.20 2,116.20 2,116.20 0.0K
12:36 2,116.00 2,116.00 2,115.90 2,115.90 0.0K
12:37 2,116.20 2,116.20 2,116.20 2,116.20 0.0K
12:38 2,116.10 2,116.30 2,116.10 2,116.30 0.0K
12:39 2,116.20 2,116.30 2,116.20 2,116.30 0.0K
12:40 2,116.10 2,116.10 2,116.10 2,116.10 0.0K
12:41 2,115.90 2,116.00 2,115.90 2,116.00 0.0K
12:42 2,116.00 2,116.20 2,116.00 2,116.20 0.0K
12:43 2,115.90 2,116.00 2,115.90 2,116.00 0.0K
12:44 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
12:45 2,115.90 2,116.10 2,115.90 2,116.10 0.0K
12:46 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
12:47 2,116.00 2,116.00 2,116.00 2,116.00 0.0K
12:48 2,116.20 2,116.30 2,116.20 2,116.30 0.0K
12:49 2,116.30 2,116.30 2,116.10 2,116.10 0.0K
12:50 2,116.20 2,116.40 2,116.20 2,116.40 0.0K
12:51 2,116.20 2,116.50 2,116.20 2,116.50 0.0K
12:52 2,116.50 2,116.60 2,116.50 2,116.60 0.0K
12:53 2,116.50 2,116.50 2,116.10 2,116.10 0.0K
12:54 2,116.00 2,116.10 2,116.00 2,116.10 0.0K
12:55 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
12:56 2,115.90 2,115.90 2,115.90 2,115.90 0.0K
12:57 2,115.80 2,115.80 2,115.70 2,115.70 0.0K
12:58 2,116.00 2,116.00 2,115.90 2,115.90 0.0K
12:59 2,115.90 2,116.20 2,115.90 2,116.20 0.0K
13:00 2,116.20 2,116.20 2,116.20 2,116.20 0.0K
13:01 2,116.10 2,116.10 2,116.10 2,116.10 0.0K
13:02 2,116.00 2,116.10 2,116.00 2,116.10 0.0K
13:03 2,116.10 2,116.10 2,116.00 2,116.00 0.0K
13:04 2,116.10 2,116.30 2,116.10 2,116.30 0.0K
13:05 2,116.30 2,116.50 2,116.30 2,116.50 0.0K
13:06 2,116.40 2,116.60 2,116.40 2,116.60 0.0K
13:07 2,116.70 2,116.70 2,116.50 2,116.50 0.0K
13:08 2,116.00 2,116.30 2,116.00 2,116.30 0.0K
13:09 2,116.10 2,116.40 2,116.10 2,116.40 0.0K
13:10 2,116.00 2,116.10 2,116.00 2,116.10 0.0K
13:11 2,116.20 2,116.20 2,116.00 2,116.00 0.0K
13:12 2,116.10 2,116.10 2,116.00 2,116.00 0.0K
13:13 2,116.30 2,116.40 2,116.30 2,116.40 0.0K
13:14 2,116.20 2,116.20 2,116.20 2,116.20 0.0K
13:15 2,116.20 2,116.30 2,116.20 2,116.30 0.0K
13:16 2,116.20 2,116.40 2,116.20 2,116.40 0.0K
13:17 2,116.50 2,116.50 2,116.30 2,116.30 0.0K
13:18 2,116.20 2,116.40 2,116.20 2,116.40 0.0K
13:19 2,116.50 2,116.50 2,116.40 2,116.40 0.0K
13:20 2,116.30 2,116.50 2,116.30 2,116.50 0.0K
13:21 2,116.30 2,116.30 2,116.20 2,116.20 0.0K
13:22 2,116.10 2,116.10 2,116.10 2,116.10 0.0K
13:23 2,115.90 2,115.90 2,115.70 2,115.70 0.0K
13:24 2,116.00 2,116.00 2,116.00 2,116.00 0.0K
13:25 2,116.30 2,116.70 2,116.30 2,116.70 0.0K
13:26 2,116.30 2,116.70 2,116.30 2,116.70 0.0K
13:27 2,116.50 2,116.60 2,116.50 2,116.60 0.0K
13:28 2,116.40 2,116.50 2,116.40 2,116.50 0.0K
13:29 2,116.50 2,116.60 2,116.50 2,116.60 0.0K
13:30 2,116.50 2,116.60 2,116.50 2,116.60 0.0K
13:31 2,116.60 2,116.60 2,116.00 2,116.00 0.0K
13:32 2,115.80 2,116.00 2,115.80 2,116.00 0.0K
13:33 2,116.20 2,116.20 2,116.00 2,116.00 0.0K
13:34 2,116.00 2,116.00 2,115.90 2,115.90 0.0K
13:35 2,115.90 2,116.10 2,115.90 2,116.10 0.0K
13:36 2,116.00 2,116.20 2,116.00 2,116.20 0.0K
13:37 2,116.40 2,116.60 2,116.40 2,116.60 0.0K
13:38 2,116.60 2,116.70 2,116.60 2,116.70 0.0K
13:39 2,116.60 2,116.60 2,116.50 2,116.50 0.0K
13:40 2,116.20 2,116.20 2,116.20 2,116.20 0.0K
13:41 2,116.20 2,116.20 2,116.20 2,116.20 0.0K
13:42 2,115.90 2,116.00 2,115.90 2,116.00 0.0K
13:43 2,115.90 2,116.40 2,115.90 2,116.40 0.0K
13:44 2,116.20 2,116.40 2,116.20 2,116.40 0.0K
13:45 2,116.50 2,116.60 2,116.50 2,116.60 0.0K
13:46 2,116.70 2,116.70 2,116.60 2,116.60 0.0K
13:47 2,116.80 2,116.80 2,116.80 2,116.80 0.0K
13:48 2,116.70 2,116.90 2,116.70 2,116.90 0.0K
13:49 2,116.90 2,117.00 2,116.90 2,117.00 0.0K
13:50 2,117.20 2,117.30 2,117.20 2,117.30 0.0K
13:51 2,117.40 2,117.50 2,117.40 2,117.50 0.0K
13:52 2,117.50 2,117.50 2,117.50 2,117.50 0.0K
13:53 2,117.20 2,117.20 2,117.10 2,117.10 0.0K
13:54 2,117.10 2,117.10 2,117.10 2,117.10 0.0K
13:55 2,116.90 2,116.90 2,116.90 2,116.90 0.0K
13:56 2,116.90 2,116.90 2,116.90 2,116.90 0.0K
13:57 2,117.10 2,117.10 2,117.00 2,117.00 0.0K
13:58 2,117.20 2,117.20 2,117.10 2,117.10 0.0K
13:59 2,117.40 2,117.40 2,117.40 2,117.40 0.0K
14:00 2,117.40 2,117.50 2,117.40 2,117.50 0.0K
14:01 2,117.40 2,117.40 2,117.40 2,117.40 0.0K
14:02 2,117.40 2,117.50 2,117.40 2,117.50 0.0K
14:03 2,117.40 2,117.40 2,117.40 2,117.40 0.0K
14:04 2,118.00 2,118.10 2,118.00 2,118.10 0.0K
14:05 2,117.70 2,117.80 2,117.70 2,117.80 0.0K
14:06 2,117.70 2,117.70 2,117.70 2,117.70 0.0K
14:07 2,117.90 2,117.90 2,117.70 2,117.70 0.0K
14:08 2,117.60 2,117.80 2,117.60 2,117.80 0.0K
14:09 2,117.70 2,117.80 2,117.70 2,117.80 0.0K
14:10 2,117.70 2,117.70 2,117.60 2,117.60 0.0K
14:11 2,117.50 2,117.50 2,117.30 2,117.30 0.0K
14:12 2,117.30 2,117.50 2,117.30 2,117.50 0.0K
14:13 2,117.50 2,117.80 2,117.50 2,117.80 0.0K
14:14 2,117.50 2,117.50 2,117.40 2,117.40 0.0K
14:15 2,117.40 2,117.40 2,117.30 2,117.30 0.0K
14:16 2,117.20 2,117.40 2,117.20 2,117.40 0.0K
14:17 2,117.60 2,117.90 2,117.60 2,117.90 0.0K
14:18 2,118.30 2,118.60 2,118.30 2,118.60 0.0K
14:19 2,119.10 2,119.10 2,119.10 2,119.10 0.0K
14:20 2,118.80 2,118.80 2,118.60 2,118.60 0.0K
14:21 2,118.60 2,118.60 2,118.50 2,118.50 0.0K
14:22 2,118.60 2,119.10 2,118.60 2,119.10 0.0K
14:23 2,119.10 2,119.20 2,119.10 2,119.20 0.0K
14:24 2,119.40 2,119.40 2,119.30 2,119.30 0.0K
14:25 2,119.50 2,119.50 2,119.20 2,119.20 0.0K
14:26 2,118.50 2,118.50 2,118.10 2,118.10 0.0K
14:27 2,118.10 2,118.10 2,118.10 2,118.10 0.0K
14:28 2,117.90 2,118.00 2,117.90 2,118.00 0.0K
14:29 2,117.80 2,117.90 2,117.80 2,117.90 0.0K
14:30 2,117.60 2,117.70 2,117.60 2,117.70 0.0K
14:31 2,117.50 2,117.70 2,117.50 2,117.70 0.0K
14:32 2,117.60 2,117.80 2,117.60 2,117.80 0.0K
14:33 2,117.80 2,117.80 2,117.80 2,117.80 0.0K
14:34 2,117.80 2,117.90 2,117.80 2,117.90 0.0K
14:35 2,117.90 2,117.90 2,117.80 2,117.80 0.0K
14:36 2,117.90 2,117.90 2,117.90 2,117.90 0.0K
14:37 2,117.80 2,117.90 2,117.80 2,117.90 0.0K
14:38 2,117.80 2,117.90 2,117.80 2,117.90 0.0K
14:39 2,117.90 2,117.90 2,117.80 2,117.80 0.0K
14:40 2,117.60 2,117.60 2,117.60 2,117.60 0.0K
14:41 2,117.70 2,117.70 2,117.40 2,117.40 0.0K
14:42 2,117.50 2,117.50 2,117.40 2,117.40 0.0K
14:43 2,117.30 2,117.30 2,117.20 2,117.20 0.0K
14:44 2,117.20 2,117.20 2,117.10 2,117.10 0.0K
14:45 2,117.30 2,117.30 2,117.10 2,117.10 0.0K
14:46 2,116.90 2,116.90 2,116.90 2,116.90 0.0K
14:47 2,117.10 2,117.10 2,117.10 2,117.10 0.0K
14:48 2,117.10 2,117.10 2,117.10 2,117.10 0.0K
14:49 2,116.80 2,116.80 2,116.70 2,116.70 0.0K
14:50 2,116.90 2,117.00 2,116.90 2,117.00 0.0K
14:51 2,116.80 2,117.20 2,116.80 2,117.20 0.0K
14:52 2,117.30 2,117.30 2,117.30 2,117.30 0.0K
14:53 2,117.30 2,117.30 2,117.20 2,117.20 0.0K
14:54 2,117.20 2,117.20 2,117.10 2,117.10 0.0K
14:55 2,117.20 2,117.50 2,117.20 2,117.50 0.0K
14:56 2,117.30 2,117.40 2,117.30 2,117.40 0.0K
14:57 2,117.50 2,117.50 2,117.50 2,117.50 0.0K
14:58 2,117.40 2,117.40 2,117.30 2,117.30 0.0K
14:59 2,117.70 2,117.70 2,117.20 2,117.20 0.0K
15:00 2,117.50 2,117.50 2,117.50 2,117.50 0.0K
15:01 2,117.20 2,117.50 2,117.20 2,117.50 0.0K
15:02 2,117.30 2,117.70 2,117.30 2,117.70 0.0K
15:03 2,117.50 2,117.50 2,117.50 2,117.50 0.0K
15:04 2,117.60 2,117.60 2,117.40 2,117.40 0.0K
15:05 2,117.20 2,117.20 2,117.20 2,117.20 0.0K
15:06 2,117.10 2,117.20 2,117.10 2,117.20 0.0K
15:07 2,117.10 2,117.10 2,117.10 2,117.10 0.0K
15:08 2,117.20 2,117.20 2,117.20 2,117.20 0.0K
15:09 2,117.20 2,117.20 2,117.20 2,117.20 0.0K
15:10 2,117.20 2,117.20 2,117.10 2,117.10 0.0K
15:11 2,117.30 2,117.50 2,117.30 2,117.50 0.0K
15:12 2,117.60 2,117.60 2,117.50 2,117.50 0.0K
15:13 2,117.60 2,117.80 2,117.60 2,117.80 0.0K
15:14 2,117.80 2,117.80 2,117.50 2,117.50 0.0K
15:15 2,117.50 2,117.60 2,117.50 2,117.60 0.0K
15:16 2,117.70 2,117.70 2,117.50 2,117.50 0.0K
15:17 2,117.60 2,117.60 2,117.50 2,117.50 0.0K
15:18 2,117.40 2,117.40 2,117.40 2,117.40 0.0K
15:19 2,117.40 2,117.40 2,117.30 2,117.30 0.0K
15:20 2,117.30 2,117.50 2,117.30 2,117.50 0.0K
15:21 2,117.60 2,117.60 2,117.40 2,117.40 0.0K
15:22 2,117.70 2,117.80 2,117.70 2,117.80 0.0K
15:23 2,117.50 2,117.70 2,117.50 2,117.70 0.0K
15:24 2,117.50 2,117.50 2,117.40 2,117.40 0.0K
15:25 2,117.60 2,117.70 2,117.60 2,117.70 0.0K
15:26 2,117.80 2,117.80 2,117.70 2,117.70 0.0K
15:27 2,117.80 2,117.90 2,117.80 2,117.90 0.0K
15:28 2,117.70 2,117.80 2,117.70 2,117.80 0.0K
15:29 2,117.90 2,117.90 2,117.90 2,117.90 0.0K
15:30 2,118.00 2,118.20 2,118.00 2,118.20 0.0K
15:31 2,118.70 2,118.90 2,118.70 2,118.90 0.0K
15:32 2,118.70 2,118.80 2,118.70 2,118.80 0.0K
15:33 2,118.80 2,118.80 2,118.70 2,118.70 0.0K
15:34 2,118.70 2,118.70 2,118.50 2,118.50 0.0K
15:35 2,118.70 2,119.10 2,118.70 2,119.10 0.0K
15:36 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
15:37 2,118.70 2,118.70 2,118.70 2,118.70 0.0K
15:38 2,118.80 2,119.00 2,118.80 2,119.00 0.0K
15:39 2,119.00 2,119.20 2,119.00 2,119.20 0.0K
15:40 2,118.80 2,118.90 2,118.80 2,118.90 0.0K
15:41 2,118.90 2,118.90 2,118.80 2,118.80 0.0K
15:42 2,119.10 2,119.10 2,119.00 2,119.00 0.0K
15:43 2,119.00 2,119.00 2,118.90 2,118.90 0.0K
15:44 2,119.10 2,119.10 2,118.80 2,118.80 0.0K
15:45 2,118.90 2,119.40 2,118.90 2,119.40 0.0K
15:46 2,119.40 2,119.40 2,119.30 2,119.30 0.0K
15:47 2,119.20 2,119.20 2,119.20 2,119.20 0.0K
15:48 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
15:49 2,119.00 2,119.10 2,119.00 2,119.10 0.0K
15:50 2,119.20 2,119.20 2,119.20 2,119.20 0.0K
15:51 2,119.40 2,119.40 2,119.10 2,119.10 0.0K
15:52 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
15:53 2,119.00 2,119.00 2,118.80 2,118.80 0.0K
15:54 2,118.80 2,118.90 2,118.80 2,118.90 0.0K
15:55 2,119.00 2,119.20 2,119.00 2,119.20 0.0K
15:56 2,119.50 2,119.50 2,119.30 2,119.30 0.0K
15:57 2,119.40 2,119.40 2,119.30 2,119.30 0.0K
15:58 2,119.50 2,119.50 2,119.30 2,119.30 0.0K
15:59 2,119.50 2,119.50 2,119.30 2,119.30 0.0K
16:00 2,119.70 2,119.70 2,119.70 2,119.70 0.0K
16:01 2,119.70 2,119.70 2,119.70 2,119.70 0.0K
16:02 2,119.70 2,119.70 2,119.70 2,119.70 0.0K
16:03 2,119.70 2,119.70 2,119.70 2,119.70 0.0K
16:04 2,119.70 2,121.40 2,119.70 2,121.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available